Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	85.19	85.25	83.65	83.68	2,681,668	-1.70(-2.00%)
Jul 28, 2005	85.02	85.56	84.16	85.38	3,008,817	+0.40(+0.48%)
Jul 27, 2005	84.04	85.00	83.52	84.98	3,068,800	+1.11(+1.33%)
Jul 26, 2005	84.50	84.64	83.75	83.86	2,569,793	-0.47(-0.55%)
Jul 25, 2005	84.92	85.43	84.32	84.33	2,405,769	-0.63(-0.74%)
Jul 22, 2005	84.04	85.05	83.83	84.96	3,035,662	+0.69(+0.81%)
Jul 21, 2005	85.06	85.36	83.99	84.28	5,037,344	-1.06(-1.24%)
Jul 20, 2005	83.89	85.62	83.87	85.34	5,242,470	-0.09(-0.10%)
Jul 19, 2005	84.59	85.55	84.57	85.42	4,663,442	+1.15(+1.37%)
Jul 18, 2005	84.04	84.61	83.69	84.27	3,452,465	-0.20(-0.24%)
Jul 15, 2005	84.28	84.70	83.90	84.47	3,812,367	-0.04(-0.05%)
Jul 14, 2005	84.82	85.02	84.25	84.51	4,817,061	+0.43(+0.51%)
Jul 13, 2005	83.55	84.44	83.49	84.08	4,997,013	+0.59(+0.71%)
Jul 12, 2005	83.30	84.61	83.30	83.49	5,629,988	-0.05(-0.07%)
Jul 11, 2005	82.26	83.66	82.23	83.55	5,703,587	+1.29(+1.57%)
Jul 08, 2005	81.05	82.40	80.72	82.25	4,099,826	+1.21(+1.49%)
Jul 07, 2005	79.68	81.13	79.43	81.05	5,459,285	+0.43(+0.53%)
Jul 06, 2005	80.21	81.02	80.21	80.62	5,526,718	+0.29(+0.36%)
Jul 05, 2005	79.61	80.74	79.54	80.33	3,195,447	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.