Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.77	12.83	12.72	12.73	2,476,389	-0.06(-0.49%)
Jul 28, 2005	12.80	12.87	12.77	12.80	2,494,220	+0.04(+0.35%)
Jul 27, 2005	12.80	12.86	12.61	12.75	2,554,174	-0.04(-0.35%)
Jul 26, 2005	12.80	12.88	12.75	12.80	2,110,202	+0.00(+0.00%)
Jul 25, 2005	12.91	12.97	12.78	12.80	2,371,971	-0.13(-0.97%)
Jul 22, 2005	13.03	13.08	12.84	12.92	1,950,622	+0.00(+0.00%)
Jul 21, 2005	12.92	13.08	12.80	12.92	4,149,864	-0.18(-1.37%)
Jul 20, 2005	12.98	13.16	12.95	13.10	3,442,897	+0.15(+1.18%)
Jul 19, 2005	13.17	13.20	12.87	12.95	4,372,072	-0.13(-1.03%)
Jul 18, 2005	12.76	13.24	12.72	13.08	6,530,528	+0.32(+2.53%)
Jul 15, 2005	12.89	12.90	12.50	12.76	6,528,745	-0.18(-1.39%)
Jul 14, 2005	13.04	13.23	12.93	12.94	13,791,536	+0.39(+3.15%)
Jul 13, 2005	12.29	12.60	12.25	12.54	4,437,710	+0.25(+2.04%)
Jul 12, 2005	12.49	12.56	12.23	12.29	4,611,108	-0.26(-2.07%)
Jul 11, 2005	12.55	12.65	12.48	12.55	2,246,046	+0.04(+0.36%)
Jul 08, 2005	12.32	12.56	12.13	12.51	2,472,378	+0.15(+1.23%)
Jul 07, 2005	12.11	12.41	11.95	12.36	4,245,589	+0.16(+1.32%)
Jul 06, 2005	12.38	12.40	12.20	12.20	3,119,502	-0.17(-1.38%)
Jul 05, 2005	12.38	12.42	12.26	12.37	2,327,619	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.