Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.383	9.383	9.232	9.274	6,003,709	-0.13(-1.33%)
Jul 28, 2005	9.281	9.423	9.265	9.399	6,221,651	+0.18(+1.90%)
Jul 27, 2005	9.289	9.341	9.092	9.224	7,742,758	-0.07(-0.70%)
Jul 26, 2005	9.078	9.416	8.866	9.289	11,097,984	+0.21(+2.28%)
Jul 25, 2005	9.260	9.346	9.060	9.081	6,743,934	-0.17(-1.84%)
Jul 22, 2005	9.291	9.446	9.140	9.252	10,960,761	+0.16(+1.78%)
Jul 21, 2005	8.864	9.185	8.847	9.090	14,072,334	+0.08(+0.93%)
Jul 20, 2005	8.561	9.071	8.550	9.006	13,030,460	+0.38(+4.46%)
Jul 19, 2005	8.371	8.680	8.254	8.622	10,954,483	+0.28(+3.31%)
Jul 18, 2005	8.270	8.414	8.195	8.346	6,545,723	+0.03(+0.34%)
Jul 15, 2005	8.379	8.399	8.215	8.317	7,512,260	+0.03(+0.36%)
Jul 14, 2005	8.530	8.563	8.284	8.287	8,114,066	-0.16(-1.94%)
Jul 13, 2005	8.279	8.474	8.272	8.451	6,629,133	+0.09(+1.06%)
Jul 12, 2005	8.396	8.453	8.270	8.362	9,830,992	-0.08(-0.99%)
Jul 11, 2005	8.212	8.471	8.212	8.446	8,396,583	+0.22(+2.73%)
Jul 08, 2005	8.111	8.237	8.076	8.222	9,958,050	+0.14(+1.70%)
Jul 07, 2005	7.978	8.106	7.896	8.085	13,861,568	+0.08(+1.00%)
Jul 06, 2005	7.969	8.148	7.832	8.004	9,036,955	+0.07(+0.86%)
Jul 05, 2005	7.762	7.944	7.742	7.936	7,481,467	+0.17(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.