Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.97	22.97	22.51	22.52	1,528,794	-0.46(-1.98%)
Jul 28, 2005	22.97	23.24	22.94	22.97	2,357,693	+0.51(+2.29%)
Jul 27, 2005	22.77	22.79	22.40	22.46	1,730,765	-0.22(-0.95%)
Jul 26, 2005	22.73	22.83	22.67	22.67	952,650	-0.04(-0.20%)
Jul 25, 2005	23.01	23.14	22.69	22.72	846,216	-0.29(-1.27%)
Jul 22, 2005	22.84	23.11	22.80	23.01	655,336	+0.14(+0.60%)
Jul 21, 2005	23.01	23.18	22.83	22.87	1,124,657	-0.17(-0.74%)
Jul 20, 2005	22.30	23.13	22.26	23.04	3,018,672	+0.62(+2.75%)
Jul 19, 2005	22.17	22.50	22.16	22.43	1,797,894	+0.33(+1.49%)
Jul 18, 2005	21.62	22.16	21.62	22.10	1,766,956	+0.45(+2.07%)
Jul 15, 2005	21.83	21.94	21.60	21.65	1,429,559	-0.23(-1.05%)
Jul 14, 2005	21.51	21.91	21.50	21.88	1,213,384	+0.45(+2.11%)
Jul 13, 2005	21.26	21.44	21.26	21.43	1,011,607	+0.07(+0.32%)
Jul 12, 2005	21.47	21.49	21.25	21.36	1,217,081	-0.16(-0.73%)
Jul 11, 2005	21.44	21.65	21.40	21.52	1,014,331	+0.01(+0.05%)
Jul 08, 2005	21.02	21.53	21.01	21.51	839,017	+0.52(+2.50%)
Jul 07, 2005	20.76	21.03	20.66	20.98	2,828,181	+0.03(+0.15%)
Jul 06, 2005	21.01	21.10	20.83	20.95	1,451,157	-0.06(-0.29%)
Jul 05, 2005	21.40	21.41	20.93	21.01	2,442,918	-0.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.