Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+7.14%)
Jul 28, 2005 0.0280 0.0280 0.0280 0.0280 1,011,000 +0.00(+0.00%)
Jul 27, 2005 0.0280 0.0280 0.0280 0.0280 1,011,000 -0.00(-6.67%)
Jul 26, 2005 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 25, 2005 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 22, 2005 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 21, 2005 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+7.14%)
Jul 20, 2005 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Jul 19, 2005 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Jul 18, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2005 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 14, 2005 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 13, 2005 0.0300 0.0350 0.0300 0.0300 71,000 +0.00(+15.38%)
Jul 12, 2005 0.0260 0.0350 0.0260 0.0260 87,500 +0.00(+0.00%)
Jul 11, 2005 0.0260 0.0350 0.0260 0.0260 87,500 -0.01(-25.71%)
Jul 08, 2005 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Jul 07, 2005 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 06, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 01, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2005 0.0350 0.0350 0.0315 0.0350 47,000 +0.00(+0.00%)
Jun 29, 2005 0.0350 0.0350 0.0315 0.0350 47,000 +0.01(+16.67%)
Jun 28, 2005 0.0300 0.0350 0.0300 0.0300 322,833 +0.00(+0.00%)
Jun 27, 2005 0.0300 0.0350 0.0300 0.0300 322,833 -0.01(-14.29%)
Jun 24, 2005 0.0350 0.0350 0.0300 0.0350 347,000 +0.00(+0.00%)
Jun 23, 2005 0.0350 0.0350 0.0300 0.0350 347,000 +0.01(+16.67%)
Jun 22, 2005 0.0300 0.0350 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 21, 2005 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2005 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jun 17, 2005 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-25.00%)
Jun 16, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.03(+300.00%)
Jun 15, 2005 0.0100 0.0100 0.0100 0.0100 261 +0.00(+0.00%)
Jun 14, 2005 0.0100 0.0100 0.0100 0.0100 261 +0.00(+0.00%)
Jun 13, 2005 0.0100 0.0100 0.0100 0.0100 261 -0.02(-62.96%)
Jun 10, 2005 0.0270 0.0270 0.0270 0.0270 100,000 +0.00(+0.00%)
Jun 09, 2005 0.0270 0.0270 0.0270 0.0270 100,000 +0.00(+0.00%)
Jun 08, 2005 0.0270 0.0270 0.0270 0.0270 100,000 +0.01(+35.00%)
Jun 07, 2005 0.0200 0.0200 0.0200 0.0200 179,571 +0.00(+0.00%)
Jun 06, 2005 0.0200 0.0200 0.0200 0.0200 179,571 -0.01(-33.33%)
Jun 03, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 02, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+30.43%)
Jun 01, 2005 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 31, 2005 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 27, 2005 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 26, 2005 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 25, 2005 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 24, 2005 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2005 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 20, 2005 0.0230 0.0230 0.0230 0.0230 6,000 -0.01(-23.33%)
May 19, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 17, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 16, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 13, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 12, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 11, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 10, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.