FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
36.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2005 44.92 45.40 44.37 45.40 14,206 +0.70(+1.57%)
Aug 30, 2005 44.55 44.70 44.20 44.70 22,749 -0.20(-0.45%)
Aug 29, 2005 44.42 45.23 44.23 44.90 10,089 +0.22(+0.49%)
Aug 26, 2005 46.46 46.49 43.48 44.68 53,994 -1.51(-3.27%)
Aug 25, 2005 45.85 46.35 45.58 46.19 8,543 +0.56(+1.23%)
Aug 24, 2005 44.56 45.75 44.56 45.63 9,456 +0.87(+1.94%)
Aug 23, 2005 44.87 44.90 43.95 44.76 10,470 +0.14(+0.31%)
Aug 22, 2005 43.71 44.92 43.71 44.62 10,142 +0.73(+1.66%)
Aug 19, 2005 44.88 44.89 43.58 43.89 11,136 -1.21(-2.68%)
Aug 18, 2005 45.77 45.77 45.09 45.10 9,467 -0.15(-0.33%)
Aug 17, 2005 44.27 45.73 44.27 45.25 22,076 +0.24(+0.53%)
Aug 16, 2005 45.54 45.54 44.92 45.01 11,033 -0.53(-1.16%)
Aug 15, 2005 45.10 45.54 44.40 45.54 14,095 +0.81(+1.81%)
Aug 12, 2005 45.67 45.67 44.40 44.73 14,368 -0.95(-2.08%)
Aug 11, 2005 44.78 45.99 44.60 45.68 6,859 +1.21(+2.72%)
Aug 10, 2005 45.97 46.00 44.47 44.47 11,383 -0.75(-1.66%)
Aug 09, 2005 44.40 45.93 44.40 45.22 16,900 +0.72(+1.62%)
Aug 08, 2005 44.97 45.19 44.34 44.50 14,048 +0.12(+0.27%)
Aug 05, 2005 45.46 46.03 44.23 44.38 24,585 -1.77(-3.84%)
Aug 04, 2005 44.38 46.28 44.30 46.15 23,813 +1.43(+3.20%)
Aug 03, 2005 47.51 47.51 44.54 44.72 35,948 -3.02(-6.33%)
Aug 02, 2005 45.39 47.76 45.39 47.74 22,984 +2.36(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.