Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.677	4.741	4.654	4.699	2,248,839	+0.01(+0.25%)
Sep 29, 2005	4.612	4.688	4.544	4.688	1,868,001	+0.08(+1.79%)
Sep 28, 2005	4.613	4.654	4.570	4.605	2,402,782	+0.01(+0.28%)
Sep 27, 2005	4.538	4.602	4.469	4.592	2,500,433	+0.06(+1.41%)
Sep 26, 2005	4.641	4.642	4.490	4.529	1,785,285	-0.06(-1.34%)
Sep 23, 2005	4.590	4.612	4.500	4.590	1,893,275	+0.03(+0.71%)
Sep 22, 2005	4.611	4.616	4.496	4.558	2,804,299	-0.05(-1.13%)
Sep 21, 2005	4.666	4.692	4.575	4.610	2,354,531	-0.08(-1.68%)
Sep 20, 2005	4.735	4.845	4.676	4.689	4,034,699	-0.01(-0.27%)
Sep 19, 2005	4.635	4.758	4.631	4.702	4,931,362	+0.08(+1.71%)
Sep 16, 2005	4.497	4.642	4.492	4.623	9,158,491	+0.19(+4.27%)
Sep 15, 2005	4.481	4.492	4.375	4.433	3,702,112	-0.01(-0.26%)
Sep 14, 2005	4.514	4.521	4.440	4.445	2,425,759	-0.06(-1.29%)
Sep 13, 2005	4.561	4.611	4.474	4.503	3,679,135	-0.06(-1.27%)
Sep 12, 2005	4.428	4.649	4.425	4.561	5,992,883	+0.14(+3.20%)
Sep 09, 2005	4.410	4.420	4.375	4.420	1,184,446	+0.01(+0.21%)
Sep 08, 2005	4.411	4.445	4.399	4.410	1,670,402	-0.01(-0.13%)
Sep 07, 2005	4.404	4.424	4.351	4.416	1,827,792	+0.00(+0.11%)
Sep 06, 2005	4.404	4.445	4.364	4.411	1,434,317	+0.03(+0.64%)
Sep 02, 2005	4.424	4.463	4.366	4.384	1,563,560	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.