Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 7:35 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.17%)
Sep 29, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.22%)
Sep 28, 2005 1.204 1.204 1.204 1.204 0 +0.00(+0.27%)
Sep 27, 2005 1.200 1.200 1.200 1.200 0 -0.00(-0.22%)
Sep 26, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.72%)
Sep 23, 2005 1.212 1.212 1.212 1.212 0 -0.01(-0.87%)
Sep 22, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.01%)
Sep 21, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.58%)
Sep 20, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.12%)
Sep 19, 2005 1.214 1.214 1.214 1.214 0 -0.01(-0.85%)
Sep 16, 2005 1.224 1.224 1.224 1.224 0 +0.00(+0.16%)
Sep 15, 2005 1.222 1.222 1.222 1.222 0 -0.01(-0.74%)
Sep 14, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.31%)
Sep 13, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.30%)
Sep 12, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.82%)
Sep 09, 2005 1.242 1.242 1.242 1.242 0 -0.00(-0.02%)
Sep 08, 2005 1.242 1.242 1.242 1.242 0 -0.00(-0.27%)
Sep 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.26%)
Sep 06, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.44%)
Sep 05, 2005 1.254 1.254 1.254 1.254 0 -0.00(-0.02%)
Sep 02, 2005 1.254 1.254 1.254 1.254 0 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.