Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.55	22.66	22.30	22.55	10,600,966	+0.01(+0.03%)
Sep 29, 2005	22.26	22.61	22.22	22.54	8,369,809	+0.26(+1.15%)
Sep 28, 2005	22.52	22.86	22.29	22.29	9,542,711	+0.06(+0.27%)
Sep 27, 2005	22.36	22.42	22.21	22.23	14,728,399	-0.17(-0.75%)
Sep 26, 2005	22.19	22.73	22.19	22.40	13,110,573	+0.42(+1.90%)
Sep 23, 2005	21.98	22.62	21.92	21.98	12,225,773	-0.30(-1.36%)
Sep 22, 2005	22.28	22.32	21.10	22.28	19,054,088	+1.12(+5.31%)
Sep 21, 2005	21.88	21.97	21.08	21.16	20,154,964	-0.81(-3.68%)
Sep 20, 2005	21.97	22.80	21.88	21.97	11,562,099	-0.59(-2.63%)
Sep 19, 2005	22.56	22.91	22.54	22.56	11,322,707	-0.50(-2.16%)
Sep 16, 2005	22.71	23.59	22.59	23.06	37,311,588	+0.53(+2.36%)
Sep 15, 2005	21.92	22.56	21.90	22.52	11,534,179	+0.73(+3.37%)
Sep 14, 2005	22.42	22.43	21.76	21.79	11,042,921	-0.51(-2.29%)
Sep 13, 2005	22.73	22.81	22.30	22.30	10,280,342	-0.46(-2.01%)
Sep 12, 2005	22.83	23.01	22.70	22.76	9,760,273	-0.23(-1.00%)
Sep 09, 2005	22.48	23.18	22.42	22.99	18,760,342	+0.52(+2.31%)
Sep 08, 2005	22.54	22.67	22.34	22.47	9,228,918	-0.22(-0.98%)
Sep 07, 2005	22.25	22.81	22.23	22.69	18,068,156	+0.70(+3.18%)
Sep 06, 2005	21.90	22.17	21.81	21.99	10,214,999	+0.51(+2.38%)
Sep 02, 2005	21.43	21.55	21.36	21.48	8,378,719	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.