Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	24.60	24.90	24.44	24.90	69,343	+0.12(+0.49%)
Sep 29, 2005	24.50	24.98	24.44	24.78	67,843	+0.15(+0.61%)
Sep 28, 2005	24.65	24.83	24.51	24.63	34,963	-0.16(-0.66%)
Sep 27, 2005	24.96	25.09	24.62	24.79	32,424	-0.01(-0.02%)
Sep 26, 2005	24.69	25.27	24.61	24.80	61,229	+0.12(+0.50%)
Sep 23, 2005	24.67	24.82	24.50	24.67	59,928	-0.31(-1.26%)
Sep 22, 2005	24.99	25.19	24.73	24.99	84,151	+0.25(+1.01%)
Sep 21, 2005	25.37	25.45	24.74	24.74	30,504	-0.86(-3.36%)
Sep 20, 2005	25.81	25.81	25.56	25.60	40,375	-0.11(-0.43%)
Sep 19, 2005	25.84	25.84	25.61	25.71	12,834	-0.12(-0.47%)
Sep 16, 2005	25.84	25.84	25.61	25.83	84,874	+0.16(+0.63%)
Sep 15, 2005	25.83	25.83	25.61	25.67	15,195	-0.27(-1.03%)
Sep 14, 2005	26.43	26.43	25.73	25.94	24,916	-0.39(-1.48%)
Sep 13, 2005	26.33	26.47	26.13	26.33	133,179	-0.24(-0.90%)
Sep 12, 2005	26.64	26.64	26.47	26.57	23,327	-0.17(-0.65%)
Sep 09, 2005	27.04	27.07	26.64	26.74	39,419	-0.30(-1.10%)
Sep 08, 2005	26.08	27.04	26.04	27.04	15,321	+0.69(+2.63%)
Sep 07, 2005	26.32	26.44	26.03	26.34	17,716	-0.17(-0.64%)
Sep 06, 2005	25.91	26.75	25.91	26.51	70,113	+0.18(+0.69%)
Sep 02, 2005	26.19	26.33	25.91	26.33	10,336	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.