FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.56 USD  +0.46 (+1.06%)
Streaming Delayed Price  /  Updated: 12:11 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.70 15.82 15.67 15.74 292,800 +0.28(+1.81%)
Jan 28, 2005 15.55 15.59 15.43 15.46 178,400 -0.06(-0.39%)
Jan 27, 2005 15.48 15.56 15.43 15.52 1,049,100 -0.06(-0.39%)
Jan 26, 2005 15.46 15.59 15.40 15.58 423,900 +0.17(+1.10%)
Jan 25, 2005 15.45 15.54 15.37 15.41 722,200 +0.50(+3.35%)
Jan 24, 2005 15.18 15.19 14.90 14.91 539,300 -0.36(-2.36%)
Jan 21, 2005 15.35 15.45 15.27 15.27 428,900 -0.25(-1.61%)
Jan 20, 2005 15.60 15.72 15.51 15.52 593,900 -0.30(-1.90%)
Jan 19, 2005 15.78 15.94 15.70 15.82 907,400 +0.07(+0.44%)
Jan 18, 2005 15.58 15.75 15.50 15.75 531,500 +0.01(+0.06%)
Jan 14, 2005 15.70 15.80 15.65 15.74 318,500 +0.11(+0.70%)
Jan 13, 2005 15.85 15.85 15.62 15.63 480,000 -0.02(-0.13%)
Jan 12, 2005 15.60 15.69 15.51 15.65 394,000 +0.34(+2.22%)
Jan 11, 2005 15.32 15.49 15.30 15.31 338,300 -0.22(-1.42%)
Jan 10, 2005 15.45 15.58 15.40 15.53 420,100 +0.06(+0.39%)
Jan 07, 2005 15.50 15.56 15.32 15.47 302,400 -0.12(-0.77%)
Jan 06, 2005 15.62 15.70 15.51 15.59 642,800 -0.11(-0.70%)
Jan 05, 2005 15.85 15.87 15.66 15.70 791,700 -0.49(-3.03%)
Jan 04, 2005 16.80 16.80 16.18 16.19 1,264,000 -0.91(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.