Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.96	13.02	12.95	12.95	5,900	+0.03(+0.23%)
Jan 28, 2005	12.59	13.00	12.59	12.92	9,900	+0.42(+3.36%)
Jan 27, 2005	12.50	12.50	12.50	12.50	500	+0.05(+0.40%)
Jan 26, 2005	12.27	12.45	12.27	12.45	600	+0.40(+3.32%)
Jan 25, 2005	12.16	12.32	12.04	12.05	13,300	+0.06(+0.50%)
Jan 24, 2005	12.49	12.50	11.99	11.99	11,900	-0.61(-4.84%)
Jan 21, 2005	12.60	12.63	12.44	12.60	13,300	-0.13(-1.02%)
Jan 20, 2005	12.65	12.73	12.54	12.73	11,300	+0.08(+0.63%)
Jan 19, 2005	13.15	13.15	12.64	12.65	9,600	-0.55(-4.17%)
Jan 18, 2005	13.08	13.22	13.08	13.20	800	+0.12(+0.92%)
Jan 14, 2005	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jan 13, 2005	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jan 12, 2005	13.00	13.11	12.99	13.08	3,000	-0.14(-1.06%)
Jan 11, 2005	13.25	13.25	13.09	13.22	3,300	-0.18(-1.34%)
Jan 10, 2005	13.30	13.40	13.30	13.40	500	+0.30(+2.29%)
Jan 07, 2005	12.98	13.10	12.97	13.10	2,400	-0.05(-0.38%)
Jan 06, 2005	13.01	13.15	13.01	13.15	3,500	-0.10(-0.75%)
Jan 05, 2005	13.25	13.25	13.25	13.25	100	+0.04(+0.30%)
Jan 04, 2005	13.40	13.45	13.10	13.21	24,700	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.