Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.54	15.93	15.47	15.83	23,042,994	+0.24(+1.56%)
Oct 28, 2005	15.08	15.68	14.93	15.59	22,528,946	+0.56(+3.70%)
Oct 27, 2005	15.24	15.34	14.96	15.03	20,376,424	-0.17(-1.10%)
Oct 26, 2005	14.96	15.53	14.87	15.20	30,588,862	+0.26(+1.73%)
Oct 25, 2005	14.34	14.98	14.25	14.94	22,349,188	+0.62(+4.30%)
Oct 24, 2005	13.95	14.38	13.92	14.33	13,788,125	+0.37(+2.66%)
Oct 21, 2005	13.86	14.09	13.71	13.95	32,293,564	-0.10(-0.71%)
Oct 20, 2005	14.27	14.35	13.87	14.05	21,429,464	-0.25(-1.76%)
Oct 19, 2005	13.92	14.32	13.59	14.30	22,463,292	+0.42(+3.05%)
Oct 18, 2005	14.30	14.48	13.86	13.88	22,773,786	-0.47(-3.28%)
Oct 17, 2005	14.55	14.63	14.34	14.35	15,352,631	-0.09(-0.63%)
Oct 14, 2005	13.83	14.45	13.78	14.44	20,012,320	+0.61(+4.44%)
Oct 13, 2005	13.95	13.99	13.48	13.83	18,231,070	-0.22(-1.54%)
Oct 12, 2005	14.07	14.24	13.93	14.04	13,955,843	-0.06(-0.45%)
Oct 11, 2005	14.08	14.33	14.07	14.11	11,341,738	+0.16(+1.11%)
Oct 10, 2005	13.97	14.04	13.79	13.95	14,354,925	+0.02(+0.16%)
Oct 07, 2005	13.78	13.97	13.82	13.93	21,625,850	+0.23(+1.68%)
Oct 06, 2005	13.69	13.93	13.48	13.70	31,454,402	+0.01(+0.09%)
Oct 05, 2005	14.11	14.15	13.64	13.69	19,818,512	-0.43(-3.02%)
Oct 04, 2005	14.55	14.57	14.11	14.11	15,402,516	-0.44(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.