Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	39.56	39.78	39.56	39.75	11,784	+0.50(+1.27%)
Oct 28, 2005	39.25	39.27	39.15	39.25	4,517	-0.03(-0.08%)
Oct 27, 2005	39.53	39.53	39.28	39.28	15,516	-0.12(-0.30%)
Oct 26, 2005	39.20	39.45	39.20	39.40	16,498	+0.47(+1.20%)
Oct 25, 2005	38.96	38.98	38.90	38.93	7,856	-0.27(-0.70%)
Oct 24, 2005	39.09	39.20	38.98	39.20	10,409	+0.08(+0.20%)
Oct 21, 2005	39.21	39.26	39.07	39.13	9,231	+0.13(+0.33%)
Oct 20, 2005	39.15	39.29	39.00	39.00	7,856	-0.05(-0.13%)
Oct 19, 2005	38.75	39.07	38.64	39.05	5,892	+0.06(+0.16%)
Oct 18, 2005	38.92	38.99	38.78	38.99	14,730	-0.61(-1.53%)
Oct 17, 2005	39.48	39.66	39.46	39.60	6,088	+0.54(+1.40%)
Oct 14, 2005	38.85	39.15	38.85	39.05	9,034	-0.23(-0.58%)
Oct 13, 2005	39.26	39.38	39.10	39.28	18,265	-0.61(-1.52%)
Oct 12, 2005	39.76	39.98	39.76	39.89	28,478	+0.71(+1.82%)
Oct 11, 2005	39.40	39.41	39.10	39.17	17,676	-0.54(-1.37%)
Oct 10, 2005	39.76	39.78	39.58	39.72	8,249	+0.07(+0.17%)
Oct 07, 2005	39.61	39.65	39.46	39.65	24,747	-0.33(-0.83%)
Oct 06, 2005	40.27	40.29	39.96	39.98	6,481	-0.18(-0.46%)
Oct 05, 2005	40.41	40.41	40.15	40.17	7,267	-1.08(-2.62%)
Oct 04, 2005	41.35	41.57	41.11	41.25	8,249	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.