Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.25	14.66	14.23	14.47	57,115,040	+0.79(+5.77%)
Oct 28, 2005	13.53	13.71	13.00	13.68	40,316,864	+0.23(+1.72%)
Oct 27, 2005	14.05	14.17	13.44	13.45	33,740,040	-0.43(-3.09%)
Oct 26, 2005	13.84	14.48	13.68	13.87	43,245,512	-0.02(-0.11%)
Oct 25, 2005	13.50	14.06	13.46	13.89	34,214,752	+0.45(+3.38%)
Oct 24, 2005	12.99	13.51	12.77	13.44	34,545,776	+0.43(+3.28%)
Oct 21, 2005	12.78	13.26	12.68	13.01	39,632,628	+0.23(+1.83%)
Oct 20, 2005	13.35	13.50	12.61	12.78	51,816,116	-0.83(-6.09%)
Oct 19, 2005	13.73	13.78	12.89	13.61	58,093,924	-0.12(-0.89%)
Oct 18, 2005	14.16	14.34	13.68	13.73	31,848,478	-0.50(-3.50%)
Oct 17, 2005	14.27	14.43	14.08	14.22	26,100,306	+0.31(+2.19%)
Oct 14, 2005	13.54	14.03	13.16	13.92	52,265,000	+0.13(+0.98%)
Oct 13, 2005	14.10	14.15	13.43	13.79	48,980,224	-0.51(-3.58%)
Oct 12, 2005	14.78	14.79	14.15	14.30	30,026,756	-0.49(-3.34%)
Oct 11, 2005	14.60	14.88	14.57	14.79	25,269,110	+0.35(+2.44%)
Oct 10, 2005	14.73	14.74	14.33	14.44	28,126,826	-0.37(-2.47%)
Oct 07, 2005	14.43	14.84	14.21	14.80	43,387,380	+0.64(+4.52%)
Oct 06, 2005	14.29	14.40	13.68	14.16	74,983,768	-0.38(-2.58%)
Oct 05, 2005	15.57	15.61	14.46	14.54	55,897,528	-0.93(-6.00%)
Oct 04, 2005	15.67	15.84	15.47	15.47	19,972,732	-0.49(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.