Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.74	22.07	21.24	21.28	27,183,614	-0.46(-2.14%)
Oct 28, 2005	21.44	21.74	21.24	21.74	9,927,936	+0.50(+2.35%)
Oct 27, 2005	21.75	21.80	21.20	21.24	9,089,916	-0.51(-2.35%)
Oct 26, 2005	22.22	22.25	21.76	21.76	6,921,874	-0.46(-2.09%)
Oct 25, 2005	22.25	22.50	21.99	22.22	9,214,364	-0.08(-0.36%)
Oct 24, 2005	21.99	22.32	21.80	22.30	10,260,590	+0.43(+1.97%)
Oct 21, 2005	22.09	22.15	21.43	21.87	17,767,876	+0.05(+0.25%)
Oct 20, 2005	22.52	22.53	21.55	21.82	16,312,515	-0.87(-3.83%)
Oct 19, 2005	22.02	22.91	21.86	22.69	13,171,312	+0.82(+3.76%)
Oct 18, 2005	22.09	22.13	21.75	21.86	6,994,939	-0.15(-0.70%)
Oct 17, 2005	21.76	22.03	21.76	22.02	7,335,909	+0.26(+1.18%)
Oct 14, 2005	21.65	21.79	21.55	21.76	9,952,737	+0.18(+0.84%)
Oct 13, 2005	21.80	22.03	21.39	21.58	15,274,160	+0.26(+1.20%)
Oct 12, 2005	21.72	21.88	21.29	21.33	10,247,967	-0.45(-2.07%)
Oct 11, 2005	22.25	22.48	21.76	21.78	11,115,540	+0.00(+0.00%)
Oct 10, 2005	21.86	21.86	21.67	21.78	8,108,735	+0.08(+0.37%)
Oct 07, 2005	22.06	22.07	21.61	21.70	8,861,068	-0.34(-1.56%)
Oct 06, 2005	22.05	22.34	21.89	22.04	11,856,883	-0.08(-0.37%)
Oct 05, 2005	22.05	22.32	21.97	22.12	9,511,674	-0.02(-0.09%)
Oct 04, 2005	22.52	22.59	22.14	22.14	11,507,448	-0.67(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.