US Technology Ishares ETF (NY: IYW )

107.60 USD -1.06 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 47.29 48.02 47.29 47.46 120,400 +0.40(+0.85%)
Oct 28, 2005 46.85 47.09 46.44 47.06 43,900 +0.37(+0.79%)
Oct 27, 2005 47.28 47.28 46.69 46.69 31,300 -0.69(-1.46%)
Oct 26, 2005 47.43 47.90 47.30 47.38 74,800 -0.11(-0.23%)
Oct 25, 2005 47.51 47.69 47.15 47.49 42,800 -0.27(-0.57%)
Oct 24, 2005 47.39 47.78 47.13 47.76 74,600 +0.53(+1.12%)
Oct 21, 2005 47.38 47.54 47.11 47.23 71,700 +0.37(+0.79%)
Oct 20, 2005 47.35 47.41 46.69 46.86 65,600 -0.33(-0.70%)
Oct 19, 2005 46.20 47.19 46.20 47.19 67,800 +0.59(+1.27%)
Oct 18, 2005 46.74 46.89 46.57 46.60 81,800 -0.09(-0.19%)
Oct 17, 2005 46.53 46.74 46.39 46.69 88,400 +0.10(+0.21%)
Oct 14, 2005 46.52 46.64 46.29 46.59 28,300 +0.21(+0.45%)
Oct 13, 2005 46.10 46.50 45.88 46.38 53,700 +0.29(+0.63%)
Oct 12, 2005 46.22 46.46 45.96 46.09 91,500 -0.32(-0.69%)
Oct 11, 2005 46.74 46.90 46.30 46.41 56,000 -0.24(-0.51%)
Oct 10, 2005 47.19 47.19 46.65 46.65 40,800 -0.48(-1.02%)
Oct 07, 2005 47.20 47.34 47.01 47.13 30,500 +0.13(+0.28%)
Oct 06, 2005 47.55 47.61 46.60 47.00 65,700 -0.54(-1.14%)
Oct 05, 2005 48.19 48.19 47.54 47.54 61,600 -0.69(-1.43%)
Oct 04, 2005 48.76 48.94 48.23 48.23 27,400 -0.57(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.