Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.71	24.78	24.40	24.49	598,800	-0.22(-0.89%)
Nov 29, 2005	24.78	25.00	24.62	24.71	512,300	+0.11(+0.45%)
Nov 28, 2005	24.78	24.78	24.52	24.60	264,100	+0.09(+0.37%)
Nov 25, 2005	24.67	24.67	24.45	24.51	174,000	-0.23(-0.93%)
Nov 23, 2005	24.50	24.79	24.50	24.74	426,000	+0.54(+2.23%)
Nov 22, 2005	24.23	24.24	24.03	24.20	504,000	-0.21(-0.86%)
Nov 21, 2005	24.26	24.44	24.20	24.41	373,300	+0.17(+0.70%)
Nov 18, 2005	24.15	24.32	24.15	24.24	379,400	+0.00(+0.00%)
Nov 17, 2005	23.93	24.25	23.75	24.24	569,500	+0.64(+2.71%)
Nov 16, 2005	23.47	23.60	23.45	23.60	421,400	+0.48(+2.08%)
Nov 15, 2005	23.25	23.37	23.11	23.12	495,400	-0.01(-0.04%)
Nov 14, 2005	23.15	23.20	22.99	23.13	417,400	-0.32(-1.36%)
Nov 11, 2005	23.42	23.50	23.31	23.45	319,100	+0.18(+0.77%)
Nov 10, 2005	23.11	23.29	22.93	23.27	567,500	+0.21(+0.91%)
Nov 09, 2005	22.95	23.13	22.93	23.06	466,400	+0.84(+3.78%)
Nov 08, 2005	22.29	22.32	22.05	22.22	294,300	+0.01(+0.05%)
Nov 07, 2005	22.25	22.30	22.14	22.21	375,400	-0.39(-1.73%)
Nov 04, 2005	22.75	22.77	22.57	22.60	595,700	-0.04(-0.18%)
Nov 03, 2005	22.66	22.80	22.59	22.64	793,300	-0.21(-0.92%)
Nov 02, 2005	22.75	22.88	22.71	22.85	519,300	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.