Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.24	23.54	23.06	23.29	23,028	+0.06(+0.28%)
Nov 29, 2005	22.95	23.30	22.94	23.23	8,048	+0.25(+1.09%)
Nov 28, 2005	23.58	23.58	22.83	22.98	18,537	-0.44(-1.87%)
Nov 25, 2005	23.46	23.64	23.30	23.42	8,912	-0.27(-1.13%)
Nov 23, 2005	23.77	23.82	23.40	23.68	8,910	+0.06(+0.25%)
Nov 22, 2005	23.81	23.81	23.29	23.62	26,339	-0.22(-0.90%)
Nov 21, 2005	24.13	24.14	23.51	23.84	12,712	-0.14(-0.58%)
Nov 18, 2005	23.79	24.02	23.47	23.98	41,520	+0.52(+2.21%)
Nov 17, 2005	22.54	23.54	22.54	23.46	50,185	+0.77(+3.41%)
Nov 16, 2005	23.25	23.25	22.46	22.69	28,690	-0.40(-1.72%)
Nov 15, 2005	23.32	23.46	22.93	23.08	15,362	-0.27(-1.15%)
Nov 14, 2005	23.44	23.63	23.21	23.35	33,249	-0.15(-0.62%)
Nov 11, 2005	23.05	23.50	23.05	23.50	12,560	+0.20(+0.87%)
Nov 10, 2005	23.12	23.31	22.91	23.29	23,737	+0.23(+1.01%)
Nov 09, 2005	22.93	23.29	22.93	23.06	37,450	+0.05(+0.20%)
Nov 08, 2005	22.94	23.23	22.86	23.01	23,074	-0.16(-0.70%)
Nov 07, 2005	23.29	23.38	23.08	23.18	50,793	-0.12(-0.52%)
Nov 04, 2005	23.53	23.53	23.07	23.30	34,927	+0.01(+0.02%)
Nov 03, 2005	22.80	23.29	22.80	23.29	40,924	+0.17(+0.76%)
Nov 02, 2005	22.33	23.16	22.33	23.12	23,615	+0.55(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.