Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.710	4.807	4.633	4.788	87,211	+0.15(+3.12%)
Nov 29, 2005	4.566	4.807	4.566	4.643	42,031	+0.12(+2.56%)
Nov 28, 2005	4.836	4.836	4.527	4.527	78,891	-0.24(-5.07%)
Nov 25, 2005	4.827	4.836	4.749	4.769	24,900	-0.01(-0.20%)
Nov 23, 2005	4.672	4.802	4.633	4.778	49,341	+0.15(+3.13%)
Nov 22, 2005	4.546	4.691	4.546	4.633	58,807	+0.02(+0.42%)
Nov 21, 2005	4.682	4.740	4.566	4.614	56,353	-0.08(-1.65%)
Nov 18, 2005	4.701	4.711	4.566	4.691	56,159	+0.09(+1.89%)
Nov 17, 2005	4.517	4.657	4.459	4.604	47,039	+0.15(+3.25%)
Nov 16, 2005	4.527	4.682	4.430	4.459	47,529	-0.09(-1.91%)
Nov 15, 2005	4.595	4.691	4.546	4.546	83,056	-0.05(-1.05%)
Nov 14, 2005	4.701	4.836	4.488	4.595	139,046	-0.03(-0.63%)
Nov 11, 2005	4.508	4.672	4.488	4.624	70,603	+0.04(+0.84%)
Nov 10, 2005	4.304	4.788	4.227	4.585	215,805	+0.28(+6.52%)
Nov 09, 2005	4.295	4.382	4.130	4.304	55,649	+0.03(+0.68%)
Nov 08, 2005	4.353	4.382	4.150	4.275	49,409	-0.07(-1.56%)
Nov 07, 2005	4.198	4.353	4.188	4.343	108,963	+0.16(+3.94%)
Nov 04, 2005	3.985	4.179	3.985	4.179	253,809	+0.20(+5.11%)
Nov 03, 2005	4.169	4.217	3.947	3.976	166,658	-0.12(-2.84%)
Nov 02, 2005	3.898	4.179	3.889	4.092	128,529	+0.12(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.