Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.37	14.76	13.78	14.73	179,563	+0.32(+2.19%)
Dec 29, 2005	14.82	14.93	14.40	14.42	40,161	-0.38(-2.55%)
Dec 28, 2005	14.50	14.91	14.18	14.79	78,994	+0.26(+1.76%)
Dec 27, 2005	14.99	14.99	14.49	14.54	119,819	-0.53(-3.50%)
Dec 23, 2005	15.00	15.14	14.91	15.06	44,807	+0.06(+0.42%)
Dec 22, 2005	15.06	15.17	14.93	15.00	29,208	-0.03(-0.22%)
Dec 21, 2005	15.12	15.12	14.91	15.03	48,126	+0.08(+0.54%)
Dec 20, 2005	14.93	15.26	14.93	14.95	31,863	+0.03(+0.18%)
Dec 19, 2005	14.88	15.05	14.88	14.93	106,211	+0.07(+0.49%)
Dec 16, 2005	15.09	15.15	14.85	14.85	33,854	-0.25(-1.64%)
Dec 15, 2005	15.06	15.46	15.06	15.10	35,182	-0.04(-0.24%)
Dec 14, 2005	15.28	15.29	15.06	15.14	24,229	-0.18(-1.20%)
Dec 13, 2005	15.37	15.46	15.31	15.32	26,220	-0.08(-0.49%)
Dec 12, 2005	15.12	15.51	15.12	15.40	66,381	+0.23(+1.55%)
Dec 09, 2005	15.14	15.23	15.09	15.16	30,867	+0.10(+0.64%)
Dec 08, 2005	14.84	15.14	14.84	15.06	80,654	-0.17(-1.13%)
Dec 07, 2005	15.39	15.39	15.14	15.24	41,820	-0.17(-1.07%)
Dec 06, 2005	15.37	15.58	15.37	15.40	44,807	+0.10(+0.63%)
Dec 05, 2005	15.11	15.61	15.11	15.31	88,619	+0.20(+1.30%)
Dec 02, 2005	15.15	15.18	14.95	15.11	43,812	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.