Illumina Inc (NQ: ILMN )

409.15 USD -2.43 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.50 14.50 13.96 14.10 179,936 -0.39(-2.69%)
Dec 29, 2005 14.50 14.60 14.46 14.49 138,488 -0.05(-0.34%)
Dec 28, 2005 14.74 14.91 14.37 14.54 184,200 -0.06(-0.41%)
Dec 27, 2005 15.50 15.53 14.57 14.60 311,300 -0.77(-5.01%)
Dec 23, 2005 15.42 15.47 15.25 15.37 185,721 +0.10(+0.65%)
Dec 22, 2005 14.95 15.27 14.84 15.27 176,959 +0.42(+2.83%)
Dec 21, 2005 14.53 15.01 14.53 14.85 287,491 +0.24(+1.64%)
Dec 20, 2005 13.85 14.70 13.42 14.61 591,956 +0.69(+4.96%)
Dec 19, 2005 14.13 14.34 13.85 13.92 226,462 -0.21(-1.49%)
Dec 16, 2005 14.67 14.80 14.07 14.13 361,504 -0.60(-4.07%)
Dec 15, 2005 14.61 15.13 14.50 14.73 260,715 +0.12(+0.82%)
Dec 14, 2005 15.62 15.69 14.48 14.61 259,632 -0.87(-5.62%)
Dec 13, 2005 15.49 15.74 15.27 15.48 278,602 +0.11(+0.72%)
Dec 12, 2005 15.48 15.71 15.10 15.37 175,308 -0.18(-1.16%)
Dec 09, 2005 15.75 15.75 15.31 15.55 148,850 -0.09(-0.58%)
Dec 08, 2005 15.80 15.95 15.59 15.64 202,144 -0.20(-1.26%)
Dec 07, 2005 15.76 15.96 15.64 15.84 168,685 -0.03(-0.19%)
Dec 06, 2005 15.75 16.06 15.72 15.87 200,871 +0.21(+1.34%)
Dec 05, 2005 15.82 15.86 15.43 15.66 144,981 -0.27(-1.69%)
Dec 02, 2005 15.30 16.13 15.30 15.93 271,352 +0.50(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.