Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	1539	1545	1529	1543	+5.72(+0.37%)
Dec 29, 2005	1533	1547	1533	1538	+4.51(+0.29%)
Dec 28, 2005	1554	1564	1527	1533	-17.88(-1.15%)
Dec 27, 2005	1530	1551	1525	1551	+0.00(+0.00%)
Dec 26, 2005	1530	1551	1525	1551	+21.84(+1.43%)
Dec 24, 2005	1517	1530	1514	1529	+12.88(+0.85%)
Dec 23, 2005	1491	1517	1491	1516	+24.97(+1.67%)
Dec 22, 2005	1489	1510	1487	1491	+1.91(+0.13%)
Dec 21, 2005	1502	1513	1489	1489	-13.08(-0.87%)
Dec 20, 2005	1524	1532	1499	1502	+0.00(+0.00%)
Dec 19, 2005	1524	1532	1499	1502	-22.06(-1.45%)
Dec 17, 2005	1557	1558	1524	1524	-30.49(-1.96%)
Dec 16, 2005	1526	1555	1514	1555	+29.42(+1.93%)
Dec 15, 2005	1517	1528	1513	1526	+10.15(+0.67%)
Dec 14, 2005	1522	1525	1503	1515	-6.47(-0.43%)
Dec 13, 2005	1539	1548	1517	1522	+0.00(+0.00%)
Dec 12, 2005	1539	1548	1517	1522	-13.39(-0.87%)
Dec 10, 2005	1536	1545	1525	1535	+0.00(+0.00%)
Dec 09, 2005	1536	1545	1525	1535	+9.75(+0.64%)
Dec 08, 2005	1559	1576	1522	1526	-33.14(-2.13%)
Dec 07, 2005	1560	1566	1550	1559	-1.72(-0.11%)
Dec 06, 2005	1545	1580	1545	1560	+0.00(+0.00%)
Dec 05, 2005	1545	1580	1545	1560	+16.71(+1.08%)
Dec 03, 2005	1524	1562	1524	1544	+23.82(+1.57%)
Dec 02, 2005	1558	1574	1520	1520	-34.81(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.