General Electric (NY: GE )

75.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 280.96 281.76 279.84 280.40 2,257,862 -1.12(-0.40%)
Dec 29, 2005 280.88 283.60 280.80 281.52 2,017,737 +0.64(+0.23%)
Dec 28, 2005 280.48 281.28 279.60 280.88 2,099,437 +0.40(+0.14%)
Dec 27, 2005 284.56 284.80 280.24 280.48 2,133,512 -2.88(-1.02%)
Dec 23, 2005 284.48 284.56 283.12 283.36 1,338,675 +0.00(+0.00%)
Dec 22, 2005 281.36 283.68 281.36 283.36 2,184,837 +0.80(+0.28%)
Dec 21, 2005 284.88 285.28 282.00 282.56 2,855,887 -1.76(-0.62%)
Dec 20, 2005 285.36 285.92 283.04 284.32 2,624,950 -2.24(-0.78%)
Dec 19, 2005 288.48 290.00 285.20 286.56 2,634,137 -1.92(-0.67%)
Dec 16, 2005 288.08 290.08 288.16 288.48 4,337,875 +0.48(+0.17%)
Dec 15, 2005 286.24 289.28 286.16 288.00 4,253,775 +1.84(+0.64%)
Dec 14, 2005 283.76 287.12 284.40 286.16 2,737,800 +2.40(+0.85%)
Dec 13, 2005 284.00 285.44 282.80 283.76 3,173,637 -0.64(-0.23%)
Dec 12, 2005 284.32 285.84 283.44 284.40 1,720,112 +0.16(+0.06%)
Dec 09, 2005 283.44 286.40 282.72 284.24 2,185,650 +1.44(+0.51%)
Dec 08, 2005 284.56 285.28 282.16 282.80 2,720,537 -1.76(-0.62%)
Dec 07, 2005 286.40 286.80 283.28 284.56 3,497,100 -1.84(-0.64%)
Dec 06, 2005 287.20 288.80 285.76 286.40 3,310,725 +0.24(+0.08%)
Dec 05, 2005 283.36 286.88 283.20 286.16 3,020,325 +2.16(+0.76%)
Dec 02, 2005 286.00 286.00 282.08 284.00 3,180,325 -2.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.