Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	56.05	56.13	55.59	55.91	2,514,100	-0.42(-0.75%)
Dec 29, 2005	56.88	57.20	56.32	56.33	1,529,000	-0.54(-0.95%)
Dec 28, 2005	56.75	57.02	56.35	56.87	1,936,800	+0.12(+0.21%)
Dec 27, 2005	57.50	57.77	56.57	56.75	2,566,600	-0.53(-0.93%)
Dec 23, 2005	57.90	57.96	57.17	57.28	1,742,300	-0.57(-0.99%)
Dec 22, 2005	57.55	58.10	57.40	57.85	3,346,400	+0.47(+0.82%)
Dec 21, 2005	57.60	57.94	57.30	57.38	3,411,600	-0.04(-0.07%)
Dec 20, 2005	57.22	57.76	57.17	57.42	3,528,900	+0.28(+0.49%)
Dec 19, 2005	58.04	57.94	57.08	57.14	3,212,800	-0.89(-1.53%)
Dec 16, 2005	57.61	58.89	57.92	58.03	7,051,100	+0.43(+0.75%)
Dec 15, 2005	57.10	58.13	57.15	57.60	5,121,900	+0.51(+0.89%)
Dec 14, 2005	56.30	57.47	56.23	57.09	3,653,600	+0.91(+1.62%)
Dec 13, 2005	55.50	56.81	55.30	56.18	4,315,000	+0.63(+1.13%)
Dec 12, 2005	55.97	56.30	55.47	55.55	3,887,800	+0.13(+0.23%)
Dec 09, 2005	55.47	55.93	55.35	55.42	3,473,100	+0.12(+0.22%)
Dec 08, 2005	54.93	55.45	54.76	55.30	2,972,800	+0.50(+0.91%)
Dec 07, 2005	54.72	54.91	54.41	54.80	2,952,800	-0.17(-0.31%)
Dec 06, 2005	54.74	55.40	54.29	54.97	3,277,900	+0.45(+0.83%)
Dec 05, 2005	55.00	55.00	54.33	54.52	2,977,800	-0.47(-0.85%)
Dec 02, 2005	54.55	55.16	54.35	54.99	3,576,800	+0.77(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.