Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.32	16.32	16.09	16.20	655,200	-0.30(-1.82%)
Feb 25, 2005	16.18	16.52	16.14	16.50	249,400	+0.36(+2.23%)
Feb 24, 2005	16.10	16.23	16.03	16.14	237,200	-0.02(-0.12%)
Feb 23, 2005	16.10	16.18	15.92	16.16	405,900	-0.01(-0.06%)
Feb 22, 2005	16.36	16.37	16.17	16.17	375,700	-0.23(-1.40%)
Feb 18, 2005	16.25	16.40	16.25	16.40	220,600	+0.22(+1.36%)
Feb 17, 2005	16.20	16.21	16.02	16.18	206,000	-0.04(-0.25%)
Feb 16, 2005	16.15	16.28	16.15	16.22	301,500	-0.06(-0.37%)
Feb 15, 2005	16.24	16.37	16.24	16.28	524,500	+0.04(+0.25%)
Feb 14, 2005	16.30	16.33	16.20	16.24	609,000	+0.30(+1.88%)
Feb 11, 2005	15.90	16.00	15.84	15.94	460,700	+0.12(+0.76%)
Feb 10, 2005	15.85	15.89	15.57	15.82	257,000	+0.04(+0.25%)
Feb 09, 2005	15.80	15.88	15.77	15.78	153,600	-0.10(-0.63%)
Feb 08, 2005	15.97	15.97	15.85	15.88	280,300	+0.05(+0.32%)
Feb 07, 2005	15.88	15.92	15.83	15.83	372,600	+0.21(+1.34%)
Feb 04, 2005	15.44	15.66	15.44	15.62	353,200	+0.40(+2.63%)
Feb 03, 2005	15.26	15.36	15.10	15.22	442,300	-0.11(-0.72%)
Feb 02, 2005	15.40	15.50	15.27	15.33	530,600	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.