Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.885	7.885	7.612	7.710	974,585	+0.03(+0.36%)
Feb 25, 2005	7.176	7.825	7.176	7.683	974,218	+0.52(+7.32%)
Feb 24, 2005	7.274	7.274	7.017	7.159	644,164	-0.10(-1.43%)
Feb 23, 2005	7.148	7.312	7.148	7.263	487,659	+0.09(+1.22%)
Feb 22, 2005	7.285	7.285	7.072	7.176	1,104,334	-0.11(-1.50%)
Feb 18, 2005	7.257	7.372	7.230	7.285	1,183,503	+0.05(+0.75%)
Feb 17, 2005	6.821	7.285	6.821	7.230	2,518,014	+0.52(+7.72%)
Feb 16, 2005	6.755	6.766	6.668	6.712	512,765	-0.07(-0.97%)
Feb 15, 2005	6.968	6.968	6.766	6.777	984,847	-0.19(-2.74%)
Feb 14, 2005	6.821	6.990	6.794	6.968	959,374	+0.17(+2.57%)
Feb 11, 2005	6.663	6.821	6.663	6.794	1,676,660	+0.13(+1.97%)
Feb 10, 2005	6.821	6.892	6.635	6.663	1,042,758	-0.17(-2.48%)
Feb 09, 2005	6.821	6.864	6.668	6.832	946,179	+0.14(+2.12%)
Feb 08, 2005	6.548	6.690	6.548	6.690	696,210	+0.17(+2.59%)
Feb 07, 2005	6.570	6.646	6.493	6.521	595,966	-0.04(-0.67%)
Feb 04, 2005	6.548	6.663	6.466	6.564	822,661	+0.00(+0.00%)
Feb 03, 2005	6.133	6.564	6.084	6.564	745,874	+0.43(+7.03%)
Feb 02, 2005	6.046	6.166	5.975	6.133	205,619	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.