Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.46	13.28	12.46	13.16	20,764,900	-0.02(-0.17%)
Feb 25, 2005	13.02	13.23	12.96	13.18	10,469,032	+0.12(+0.91%)
Feb 24, 2005	12.99	13.07	12.75	13.06	12,257,449	+0.14(+1.09%)
Feb 23, 2005	12.66	12.92	12.66	12.92	8,477,347	+0.24(+1.93%)
Feb 22, 2005	12.90	12.92	12.67	12.68	11,270,924	-0.15(-1.14%)
Feb 18, 2005	12.64	12.92	12.59	12.82	13,822,242	+0.20(+1.59%)
Feb 17, 2005	12.94	12.98	12.62	12.62	12,174,593	-0.26(-2.04%)
Feb 16, 2005	12.67	12.95	12.64	12.89	11,722,185	+0.22(+1.75%)
Feb 15, 2005	12.67	12.82	12.54	12.66	10,388,757	-0.04(-0.34%)
Feb 14, 2005	12.79	12.84	12.63	12.71	8,510,317	-0.10(-0.78%)
Feb 11, 2005	12.77	12.93	12.74	12.81	13,337,437	+0.07(+0.57%)
Feb 10, 2005	12.35	12.82	12.32	12.73	15,439,500	+0.47(+3.82%)
Feb 09, 2005	12.29	12.49	12.19	12.27	14,360,372	-0.02(-0.20%)
Feb 08, 2005	12.14	12.35	12.06	12.29	9,244,262	+0.13(+1.08%)
Feb 07, 2005	12.31	12.35	12.02	12.16	11,882,449	-0.15(-1.25%)
Feb 04, 2005	12.35	12.47	12.22	12.31	10,336,005	+0.04(+0.31%)
Feb 03, 2005	12.20	12.31	12.05	12.27	13,944,661	+0.05(+0.37%)
Feb 02, 2005	11.92	12.25	11.92	12.23	19,962,434	+0.31(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.