Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.53 10.76 9.407 10.23 39,510,788 -0.24(-2.28%)
Feb 25, 2005 9.888 10.58 9.838 10.47 19,788,642 +0.58(+5.90%)
Feb 24, 2005 9.766 9.914 9.637 9.887 16,994,072 +0.24(+2.52%)
Feb 23, 2005 9.551 9.665 9.421 9.644 12,323,687 +0.10(+1.02%)
Feb 22, 2005 9.615 9.809 9.522 9.546 23,937,504 +0.17(+1.84%)
Feb 18, 2005 9.018 9.497 9.009 9.374 18,657,862 +0.41(+4.53%)
Feb 17, 2005 9.143 9.282 8.967 8.967 14,160,507 -0.14(-1.53%)
Feb 16, 2005 8.940 9.134 8.883 9.107 13,228,868 +0.19(+2.11%)
Feb 15, 2005 8.866 9.012 8.841 8.919 10,003,987 +0.05(+0.60%)
Feb 14, 2005 8.832 8.975 8.801 8.866 11,948,385 +0.04(+0.49%)
Feb 11, 2005 8.812 8.914 8.721 8.822 10,101,817 +0.03(+0.31%)
Feb 10, 2005 8.501 8.815 8.455 8.795 11,705,031 +0.36(+4.26%)
Feb 09, 2005 8.502 8.627 8.357 8.436 10,569,725 -0.09(-1.03%)
Feb 08, 2005 8.379 8.542 8.280 8.524 16,546,355 +0.15(+1.73%)
Feb 07, 2005 8.725 8.749 8.321 8.379 21,262,694 -0.34(-3.95%)
Feb 04, 2005 8.791 8.835 8.637 8.723 15,909,247 -0.07(-0.77%)
Feb 03, 2005 8.473 8.864 8.374 8.791 20,048,708 +0.30(+3.54%)
Feb 02, 2005 8.254 8.646 8.236 8.491 23,137,114 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.