Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.48	24.64	23.36	23.59	552,065	-0.94(-3.82%)
Feb 25, 2005	23.97	25.31	23.97	24.52	585,209	+0.56(+2.32%)
Feb 24, 2005	23.38	24.10	22.53	23.97	585,620	+0.85(+3.69%)
Feb 23, 2005	21.59	23.28	21.58	23.11	485,785	+1.54(+7.13%)
Feb 22, 2005	23.78	24.03	21.34	21.58	817,834	-2.11(-8.92%)
Feb 18, 2005	23.83	23.83	23.16	23.69	660,161	+0.77(+3.36%)
Feb 17, 2005	23.18	23.45	22.31	22.92	673,915	+0.51(+2.28%)
Feb 16, 2005	21.23	23.13	20.98	22.41	666,907	+1.27(+6.01%)
Feb 15, 2005	21.23	21.23	20.71	21.14	132,213	+0.15(+0.71%)
Feb 14, 2005	20.77	21.33	20.77	20.99	199,861	+0.22(+1.07%)
Feb 11, 2005	20.50	20.95	20.40	20.77	179,245	+0.27(+1.31%)
Feb 10, 2005	20.75	21.00	20.45	20.50	234,786	-0.36(-1.73%)
Feb 09, 2005	21.23	21.33	20.63	20.86	162,566	-0.19(-0.92%)
Feb 08, 2005	21.27	21.51	20.80	21.06	342,540	-0.20(-0.96%)
Feb 07, 2005	20.95	22.37	20.95	21.26	353,273	+0.16(+0.75%)
Feb 04, 2005	21.58	21.63	20.64	21.10	331,626	-0.10(-0.48%)
Feb 03, 2005	21.33	21.88	21.07	21.20	350,296	-0.41(-1.89%)
Feb 02, 2005	22.24	22.37	21.54	21.61	169,495	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.