Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.89	10.89	10.30	10.34	181,321	-0.46(-4.24%)
Feb 25, 2005	10.30	10.85	10.30	10.80	118,911	+0.44(+4.24%)
Feb 24, 2005	10.53	10.62	10.19	10.36	307,601	+0.01(+0.09%)
Feb 23, 2005	11.12	11.20	10.25	10.35	264,806	-0.77(-6.89%)
Feb 22, 2005	11.96	11.96	11.12	11.12	164,537	-0.94(-7.82%)
Feb 18, 2005	12.32	12.33	12.05	12.06	147,334	-0.23(-1.90%)
Feb 17, 2005	12.39	12.44	12.25	12.30	99,692	-0.22(-1.79%)
Feb 16, 2005	12.35	12.54	12.17	12.52	127,092	+0.17(+1.36%)
Feb 15, 2005	12.29	12.48	12.18	12.35	156,914	+0.05(+0.38%)
Feb 14, 2005	12.45	12.45	12.15	12.31	112,078	-0.06(-0.45%)
Feb 11, 2005	12.01	12.36	11.77	12.36	212,632	+0.35(+2.88%)
Feb 10, 2005	12.02	12.15	11.97	12.02	64,802	-0.07(-0.62%)
Feb 09, 2005	12.18	12.25	12.04	12.09	111,503	-0.16(-1.30%)
Feb 08, 2005	12.24	12.38	11.86	12.25	235,465	+0.11(+0.92%)
Feb 07, 2005	11.97	12.14	11.74	12.14	228,471	-0.02(-0.15%)
Feb 04, 2005	12.00	12.22	11.82	12.16	145,057	+0.09(+0.77%)
Feb 03, 2005	11.77	12.15	11.73	12.06	114,754	+0.13(+1.10%)
Feb 02, 2005	12.12	12.25	11.90	11.93	156,934	-0.36(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.