Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.06	11.08	10.93	10.99	181,026	+0.00(+0.02%)
Feb 25, 2005	10.93	11.03	10.91	10.99	138,898	+0.04(+0.33%)
Feb 24, 2005	10.85	10.96	10.81	10.96	310,748	+0.12(+1.08%)
Feb 23, 2005	10.93	10.93	10.78	10.84	229,828	-0.05(-0.46%)
Feb 22, 2005	10.92	11.06	10.86	10.89	354,962	-0.11(-0.96%)
Feb 18, 2005	10.99	11.05	10.97	10.99	115,957	-0.05(-0.41%)
Feb 17, 2005	11.19	11.20	11.01	11.04	230,663	-0.11(-1.01%)
Feb 16, 2005	11.17	11.21	11.14	11.15	142,235	-0.04(-0.38%)
Feb 15, 2005	11.14	11.30	11.13	11.20	309,914	+0.06(+0.54%)
Feb 14, 2005	11.13	11.17	11.09	11.14	219,401	+0.04(+0.32%)
Feb 11, 2005	10.92	11.14	10.90	11.10	147,240	+0.11(+1.00%)
Feb 10, 2005	10.99	11.02	10.90	10.99	140,983	+0.01(+0.13%)
Feb 09, 2005	11.14	11.16	10.95	10.98	205,636	-0.18(-1.59%)
Feb 08, 2005	11.11	11.21	11.10	11.15	125,550	+0.08(+0.69%)
Feb 07, 2005	11.14	11.17	11.06	11.08	157,668	-0.05(-0.43%)
Feb 04, 2005	10.90	11.13	10.90	11.12	592,716	+0.23(+2.11%)
Feb 03, 2005	10.97	10.99	10.85	10.89	1,034,855	-0.12(-1.04%)
Feb 02, 2005	11.05	11.05	10.94	11.01	188,534	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.