Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.48	16.48	16.37	16.41	291,200	-0.01(-0.06%)
Mar 30, 2005	16.35	16.56	16.34	16.42	329,600	+0.15(+0.92%)
Mar 29, 2005	16.38	16.44	16.22	16.27	449,900	-0.40(-2.40%)
Mar 28, 2005	16.64	16.80	16.56	16.67	210,000	-0.03(-0.18%)
Mar 24, 2005	16.70	16.80	16.61	16.70	244,900	+0.03(+0.18%)
Mar 23, 2005	16.62	16.70	16.55	16.67	607,400	-0.08(-0.48%)
Mar 22, 2005	16.92	16.98	16.72	16.75	459,300	-0.33(-1.93%)
Mar 21, 2005	17.00	17.13	16.93	17.08	885,000	+0.17(+1.01%)
Mar 18, 2005	16.81	16.99	16.78	16.91	730,400	+0.06(+0.36%)
Mar 17, 2005	16.77	16.99	16.70	16.85	462,300	+0.13(+0.78%)
Mar 16, 2005	16.84	16.88	16.71	16.72	973,000	+0.22(+1.33%)
Mar 15, 2005	16.80	16.80	16.50	16.50	737,800	-0.31(-1.84%)
Mar 14, 2005	16.82	16.87	16.71	16.81	753,200	+0.26(+1.57%)
Mar 11, 2005	16.50	16.71	16.40	16.55	785,800	+0.49(+3.05%)
Mar 10, 2005	16.20	16.20	16.01	16.06	304,000	-0.06(-0.37%)
Mar 09, 2005	16.19	16.24	16.07	16.12	274,200	+0.08(+0.50%)
Mar 08, 2005	16.00	16.10	15.90	16.04	411,700	+0.19(+1.20%)
Mar 07, 2005	15.67	16.00	15.67	15.85	309,900	+0.15(+0.96%)
Mar 04, 2005	15.62	15.89	15.60	15.70	297,800	-0.20(-1.26%)
Mar 03, 2005	15.90	15.96	15.85	15.90	270,300	-0.08(-0.50%)
Mar 02, 2005	15.96	16.06	15.94	15.98	565,400	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.