Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	51.15	51.38	50.69	50.83	1,830,600	-0.54(-1.04%)
Mar 30, 2005	50.70	51.45	50.53	51.37	1,473,400	+0.64(+1.25%)
Mar 29, 2005	50.96	51.50	50.62	50.73	1,729,600	-0.23(-0.45%)
Mar 28, 2005	51.09	51.47	50.88	50.96	1,541,200	-0.01(-0.01%)
Mar 24, 2005	51.17	51.42	50.88	50.97	1,361,800	+0.04(+0.07%)
Mar 23, 2005	51.45	51.53	50.87	50.93	1,979,500	-0.44(-0.86%)
Mar 22, 2005	51.92	52.17	51.37	51.37	1,690,700	-0.55(-1.05%)
Mar 21, 2005	52.00	52.25	51.80	51.91	1,654,700	+0.04(+0.08%)
Mar 18, 2005	51.66	52.35	51.00	51.88	4,589,600	+0.69(+1.35%)
Mar 17, 2005	51.00	51.48	50.84	51.19	1,862,800	+0.43(+0.85%)
Mar 16, 2005	51.16	51.42	50.53	50.76	2,421,700	-0.39(-0.77%)
Mar 15, 2005	51.50	52.10	51.15	51.15	1,892,600	-0.34(-0.66%)
Mar 14, 2005	50.72	51.66	50.68	51.49	1,949,900	+0.81(+1.60%)
Mar 11, 2005	50.95	51.06	50.50	50.68	1,724,600	-0.23(-0.46%)
Mar 10, 2005	50.58	51.06	50.44	50.91	1,282,300	+0.64(+1.28%)
Mar 09, 2005	51.13	51.23	50.20	50.27	1,899,000	-0.86(-1.68%)
Mar 08, 2005	50.71	51.45	50.68	51.13	1,732,000	+0.48(+0.95%)
Mar 07, 2005	50.58	51.32	50.52	50.65	1,511,600	+0.28(+0.56%)
Mar 04, 2005	50.34	50.73	50.06	50.37	2,168,300	+0.52(+1.03%)
Mar 03, 2005	49.98	50.15	49.34	49.85	1,786,300	+0.09(+0.18%)
Mar 02, 2005	49.51	50.23	49.51	49.77	1,605,700	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.