Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.216	4.241	4.183	4.212	493,216	+0.03(+0.61%)
Apr 28, 2005	4.180	4.249	4.176	4.187	541,684	-0.04(-1.03%)
Apr 27, 2005	4.216	4.267	4.176	4.230	738,860	-0.05(-1.19%)
Apr 26, 2005	4.281	4.336	4.267	4.281	504,507	-0.05(-1.09%)
Apr 25, 2005	4.303	4.343	4.299	4.328	892,526	+0.01(+0.25%)
Apr 22, 2005	4.325	4.343	4.285	4.318	658,723	+0.01(+0.17%)
Apr 21, 2005	4.303	4.321	4.274	4.310	564,541	+0.04(+1.02%)
Apr 20, 2005	4.281	4.314	4.256	4.267	755,108	-0.03(-0.76%)
Apr 19, 2005	4.303	4.318	4.270	4.299	543,336	+0.02(+0.51%)
Apr 18, 2005	4.256	4.303	4.238	4.278	750,977	-0.00(-0.08%)
Apr 15, 2005	4.325	4.339	4.230	4.281	713,249	-0.08(-1.75%)
Apr 14, 2005	4.387	4.394	4.339	4.358	900,787	-0.04(-0.83%)
Apr 13, 2005	4.416	4.441	4.387	4.394	429,051	-0.04(-0.98%)
Apr 12, 2005	4.394	4.441	4.368	4.437	1,009,014	-0.03(-0.65%)
Apr 11, 2005	4.445	4.477	4.430	4.466	817,896	+0.02(+0.41%)
Apr 08, 2005	4.437	4.463	4.423	4.448	819,824	+0.01(+0.16%)
Apr 07, 2005	4.397	4.459	4.397	4.441	437,313	+0.04(+0.99%)
Apr 06, 2005	4.401	4.427	4.387	4.397	625,952	+0.02(+0.50%)
Apr 05, 2005	4.347	4.394	4.347	4.376	709,945	+0.04(+0.84%)
Apr 04, 2005	4.310	4.354	4.270	4.339	1,053,076	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.