Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.56	28.18	27.49	28.18	4,932,874	+0.87(+3.19%)
Apr 28, 2005	27.27	27.53	27.14	27.31	4,378,875	+0.48(+1.78%)
Apr 27, 2005	26.74	27.05	26.55	26.83	1,702,993	+0.00(+0.00%)
Apr 26, 2005	26.88	27.01	26.76	26.83	1,331,161	-0.13(-0.46%)
Apr 25, 2005	26.97	27.17	26.88	26.96	1,650,831	+0.05(+0.19%)
Apr 22, 2005	26.91	27.02	26.74	26.91	2,095,562	-0.08(-0.30%)
Apr 21, 2005	26.86	27.07	26.83	26.99	1,283,944	+0.23(+0.84%)
Apr 20, 2005	26.90	27.03	26.69	26.76	1,369,285	-0.17(-0.63%)
Apr 19, 2005	27.00	27.11	26.70	26.93	1,722,773	-0.17(-0.62%)
Apr 18, 2005	27.27	27.28	27.09	27.10	2,892,983	-0.13(-0.46%)
Apr 15, 2005	27.29	27.38	27.22	27.23	3,322,081	-0.02(-0.07%)
Apr 14, 2005	27.02	27.27	27.02	27.24	1,774,456	+0.23(+0.84%)
Apr 13, 2005	27.16	27.36	26.99	27.02	1,183,290	-0.21(-0.76%)
Apr 12, 2005	27.04	27.38	26.88	27.23	1,319,357	+0.18(+0.67%)
Apr 11, 2005	27.09	27.31	27.01	27.04	1,061,260	-0.10(-0.37%)
Apr 08, 2005	27.28	27.36	27.14	27.14	905,891	-0.14(-0.51%)
Apr 07, 2005	27.25	27.38	27.16	27.28	1,266,398	+0.08(+0.28%)
Apr 06, 2005	27.23	27.33	27.17	27.21	977,035	-0.03(-0.09%)
Apr 05, 2005	27.08	27.35	27.08	27.23	1,944,979	+0.23(+0.86%)
Apr 04, 2005	26.80	27.11	26.61	27.00	1,921,370	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.