Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.816	8.945	8.806	8.934	2,190,285	+0.14(+1.59%)
Apr 28, 2005	8.791	8.932	8.714	8.794	2,912,768	-0.01(-0.06%)
Apr 27, 2005	8.399	8.806	8.359	8.799	5,484,880	+0.61(+7.44%)
Apr 26, 2005	8.269	8.330	8.190	8.190	1,883,000	-0.12(-1.46%)
Apr 25, 2005	8.301	8.375	8.243	8.311	2,094,405	+0.05(+0.57%)
Apr 22, 2005	8.441	8.520	8.216	8.264	1,700,314	-0.22(-2.55%)
Apr 21, 2005	8.410	8.534	8.410	8.481	2,165,955	+0.13(+1.60%)
Apr 20, 2005	8.513	8.513	8.335	8.347	1,627,831	-0.14(-1.61%)
Apr 19, 2005	8.352	8.513	8.335	8.484	2,218,724	+0.13(+1.58%)
Apr 18, 2005	8.271	8.427	8.171	8.352	2,220,266	+0.07(+0.84%)
Apr 15, 2005	8.339	8.458	8.243	8.283	1,999,207	-0.04(-0.44%)
Apr 14, 2005	8.444	8.444	8.224	8.320	2,760,337	-0.10(-1.16%)
Apr 13, 2005	8.604	8.612	8.351	8.417	2,311,869	-0.22(-2.56%)
Apr 12, 2005	8.498	8.675	8.488	8.638	2,578,049	+0.12(+1.38%)
Apr 11, 2005	8.617	8.685	8.449	8.520	2,554,225	-0.07(-0.83%)
Apr 08, 2005	8.745	8.818	8.565	8.591	2,487,021	-0.21(-2.36%)
Apr 07, 2005	8.830	8.842	8.723	8.799	1,250,725	-0.00(-0.04%)
Apr 06, 2005	8.908	8.939	8.803	8.803	1,102,736	-0.06(-0.72%)
Apr 05, 2005	8.830	8.910	8.825	8.867	1,729,030	+0.04(+0.45%)
Apr 04, 2005	8.846	8.915	8.699	8.827	1,583,362	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.