C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.821 8.949 8.811 8.939 2,189,123 +0.14(+1.59%)
Apr 28, 2005 8.795 8.937 8.719 8.799 2,911,222 -0.01(-0.06%)
Apr 27, 2005 8.404 8.811 8.364 8.804 5,481,969 +0.61(+7.44%)
Apr 26, 2005 8.274 8.334 8.194 8.194 1,882,001 -0.12(-1.46%)
Apr 25, 2005 8.305 8.379 8.248 8.315 2,093,294 +0.05(+0.57%)
Apr 22, 2005 8.445 8.525 8.220 8.269 1,699,411 -0.22(-2.55%)
Apr 21, 2005 8.414 8.539 8.414 8.485 2,164,806 +0.13(+1.60%)
Apr 20, 2005 8.518 8.518 8.340 8.352 1,626,967 -0.14(-1.61%)
Apr 19, 2005 8.357 8.518 8.340 8.489 2,217,546 +0.13(+1.58%)
Apr 18, 2005 8.275 8.431 8.175 8.357 2,219,087 +0.07(+0.84%)
Apr 15, 2005 8.343 8.463 8.248 8.288 1,998,146 -0.04(-0.44%)
Apr 14, 2005 8.449 8.449 8.229 8.324 2,758,872 -0.10(-1.16%)
Apr 13, 2005 8.608 8.617 8.355 8.422 2,310,642 -0.22(-2.56%)
Apr 12, 2005 8.502 8.679 8.492 8.643 2,576,681 +0.12(+1.38%)
Apr 11, 2005 8.622 8.690 8.454 8.525 2,552,869 -0.07(-0.83%)
Apr 08, 2005 8.750 8.823 8.570 8.596 2,485,701 -0.21(-2.36%)
Apr 07, 2005 8.835 8.847 8.728 8.804 1,250,061 -0.00(-0.04%)
Apr 06, 2005 8.913 8.944 8.807 8.807 1,102,150 -0.06(-0.72%)
Apr 05, 2005 8.835 8.915 8.830 8.871 1,728,112 +0.04(+0.45%)
Apr 04, 2005 8.851 8.920 8.703 8.832 1,582,522 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.