Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.821	8.949	8.811	8.939	2,189,123	+0.14(+1.59%)
Apr 28, 2005	8.795	8.937	8.719	8.799	2,911,222	-0.01(-0.06%)
Apr 27, 2005	8.404	8.811	8.364	8.804	5,481,969	+0.61(+7.44%)
Apr 26, 2005	8.274	8.334	8.194	8.194	1,882,001	-0.12(-1.46%)
Apr 25, 2005	8.305	8.379	8.248	8.315	2,093,294	+0.05(+0.57%)
Apr 22, 2005	8.445	8.525	8.220	8.269	1,699,411	-0.22(-2.55%)
Apr 21, 2005	8.414	8.539	8.414	8.485	2,164,806	+0.13(+1.60%)
Apr 20, 2005	8.518	8.518	8.340	8.352	1,626,967	-0.14(-1.61%)
Apr 19, 2005	8.357	8.518	8.340	8.489	2,217,546	+0.13(+1.58%)
Apr 18, 2005	8.275	8.431	8.175	8.357	2,219,087	+0.07(+0.84%)
Apr 15, 2005	8.343	8.463	8.248	8.288	1,998,146	-0.04(-0.44%)
Apr 14, 2005	8.449	8.449	8.229	8.324	2,758,872	-0.10(-1.16%)
Apr 13, 2005	8.608	8.617	8.355	8.422	2,310,642	-0.22(-2.56%)
Apr 12, 2005	8.502	8.679	8.492	8.643	2,576,681	+0.12(+1.38%)
Apr 11, 2005	8.622	8.690	8.454	8.525	2,552,869	-0.07(-0.83%)
Apr 08, 2005	8.750	8.823	8.570	8.596	2,485,701	-0.21(-2.36%)
Apr 07, 2005	8.835	8.847	8.728	8.804	1,250,061	-0.00(-0.04%)
Apr 06, 2005	8.913	8.944	8.807	8.807	1,102,150	-0.06(-0.72%)
Apr 05, 2005	8.835	8.915	8.830	8.871	1,728,112	+0.04(+0.45%)
Apr 04, 2005	8.851	8.920	8.703	8.832	1,582,522	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.