FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2005 35.15 35.25 34.31 34.31 6,529,000 -0.93(-2.65%)
May 27, 2005 34.38 35.26 34.38 35.24 4,435,200 +0.91(+2.65%)
May 26, 2005 34.23 34.55 34.00 34.33 4,195,600 +0.42(+1.22%)
May 25, 2005 33.83 34.30 32.85 33.92 7,183,600 +0.21(+0.62%)
May 24, 2005 33.70 33.90 33.38 33.71 5,095,800 +0.71(+2.15%)
May 23, 2005 32.60 33.35 32.35 33.00 5,243,500 +0.40(+1.24%)
May 20, 2005 33.22 33.22 32.46 32.60 4,804,300 -0.47(-1.44%)
May 19, 2005 32.00 33.07 31.82 33.07 7,798,900 +1.46(+4.62%)
May 18, 2005 32.00 32.35 31.35 31.61 10,103,700 +0.16(+0.51%)
May 17, 2005 30.25 31.60 30.12 31.45 8,633,700 +1.12(+3.69%)
May 16, 2005 30.67 30.85 28.90 30.33 14,514,600 -0.60(-1.94%)
May 13, 2005 31.58 31.95 30.40 30.93 9,921,300 -0.08(-0.27%)
May 12, 2005 33.45 33.47 30.88 31.01 10,733,200 -2.58(-7.69%)
May 11, 2005 33.75 33.99 33.05 33.60 5,614,800 -0.35(-1.03%)
May 10, 2005 34.24 34.92 33.80 33.95 5,629,800 -0.38(-1.09%)
May 09, 2005 34.25 34.33 33.80 34.33 4,386,200 +0.45(+1.33%)
May 06, 2005 33.85 34.37 33.76 33.88 5,601,700 +0.31(+0.94%)
May 05, 2005 33.38 34.03 33.24 33.56 6,599,700 +0.26(+0.78%)
May 04, 2005 33.05 33.39 32.10 33.30 10,310,100 +0.40(+1.22%)
May 03, 2005 33.76 33.95 32.60 32.90 8,044,100 -1.36(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.