Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.87	11.15	10.81	11.06	219,556	+0.29(+2.73%)
Jun 29, 2005	10.76	10.86	10.67	10.76	113,432	+0.02(+0.17%)
Jun 28, 2005	10.51	10.77	10.41	10.75	365,054	+0.33(+3.17%)
Jun 27, 2005	10.18	10.43	10.18	10.42	144,407	+0.25(+2.43%)
Jun 24, 2005	9.994	10.17	9.884	10.17	361,564	+0.18(+1.84%)
Jun 23, 2005	9.856	10.21	9.764	9.984	377,597	+0.14(+1.40%)
Jun 22, 2005	10.10	10.22	9.700	9.847	269,510	-0.17(-1.65%)
Jun 21, 2005	10.53	10.57	9.966	10.01	163,603	-0.53(-5.04%)
Jun 20, 2005	10.36	10.59	10.24	10.54	142,335	+0.11(+1.06%)
Jun 17, 2005	10.72	10.76	10.43	10.43	423,843	-0.19(-1.81%)
Jun 16, 2005	10.60	10.73	10.47	10.63	213,557	+0.10(+0.96%)
Jun 15, 2005	10.45	10.60	10.36	10.53	186,835	+0.04(+0.35%)
Jun 14, 2005	10.24	10.49	10.21	10.49	178,982	+0.29(+2.88%)
Jun 13, 2005	9.884	10.22	9.865	10.20	228,391	+0.37(+3.73%)
Jun 10, 2005	9.893	9.902	9.746	9.829	298,413	-0.07(-0.74%)
Jun 09, 2005	10.20	10.20	9.865	9.902	145,062	-0.27(-2.62%)
Jun 08, 2005	10.23	10.26	10.13	10.17	173,638	-0.01(-0.09%)
Jun 07, 2005	10.62	10.66	10.18	10.18	176,037	-0.45(-4.23%)
Jun 06, 2005	10.60	10.64	10.36	10.63	54,316	+0.03(+0.26%)
Jun 03, 2005	10.71	10.79	10.34	10.60	157,168	-0.12(-1.11%)
Jun 02, 2005	10.80	10.80	10.64	10.72	106,015	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.