Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.67	25.01	24.40	24.46	7,859,703	-0.24(-0.98%)
Jun 29, 2005	25.02	25.10	24.64	24.70	8,206,205	-0.42(-1.66%)
Jun 28, 2005	25.02	25.31	24.97	25.12	6,424,902	+0.22(+0.90%)
Jun 27, 2005	25.30	25.40	24.74	24.90	7,024,949	-0.40(-1.57%)
Jun 24, 2005	25.27	25.54	24.95	25.30	6,332,769	-0.22(-0.88%)
Jun 23, 2005	25.91	26.03	25.50	25.52	4,475,906	-0.41(-1.57%)
Jun 22, 2005	26.13	26.23	25.84	25.93	4,710,819	-0.04(-0.15%)
Jun 21, 2005	25.92	26.12	25.81	25.97	3,949,050	+0.14(+0.53%)
Jun 20, 2005	25.77	25.94	25.66	25.83	5,613,103	-0.11(-0.41%)
Jun 17, 2005	26.40	26.40	25.84	25.94	9,751,464	-0.08(-0.30%)
Jun 16, 2005	26.30	26.42	26.00	26.01	6,981,713	-0.25(-0.96%)
Jun 15, 2005	27.01	27.01	26.21	26.27	10,653,336	-0.58(-2.17%)
Jun 14, 2005	27.05	27.19	26.81	26.85	7,015,170	-0.12(-0.43%)
Jun 13, 2005	26.62	27.08	26.52	26.97	6,063,885	+0.23(+0.87%)
Jun 10, 2005	26.76	26.92	26.55	26.73	6,237,548	-0.03(-0.11%)
Jun 09, 2005	26.57	26.87	26.55	26.76	5,060,615	+0.14(+0.51%)
Jun 08, 2005	26.62	26.83	26.58	26.63	6,007,988	+0.12(+0.44%)
Jun 07, 2005	26.37	26.71	26.37	26.51	7,324,098	+0.20(+0.78%)
Jun 06, 2005	26.49	26.68	26.29	26.31	6,731,050	-0.23(-0.88%)
Jun 03, 2005	26.57	26.66	26.47	26.54	5,596,118	-0.12(-0.44%)
Jun 02, 2005	26.79	26.81	26.61	26.66	5,509,235	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.