Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.39	14.42	14.03	14.05	301,764	-0.27(-1.86%)
Jun 29, 2005	14.38	14.48	14.18	14.32	175,789	-0.02(-0.12%)
Jun 28, 2005	14.13	14.38	14.04	14.33	242,724	+0.23(+1.65%)
Jun 27, 2005	14.27	14.27	13.99	14.10	183,046	-0.25(-1.74%)
Jun 24, 2005	14.58	14.71	14.28	14.35	955,264	-0.21(-1.43%)
Jun 23, 2005	14.52	15.06	14.43	14.56	284,738	-0.02(-0.11%)
Jun 22, 2005	14.43	14.66	14.40	14.58	207,424	+0.11(+0.75%)
Jun 21, 2005	14.47	14.53	14.24	14.47	99,419	+0.10(+0.69%)
Jun 20, 2005	14.55	14.55	14.33	14.37	108,355	-0.22(-1.54%)
Jun 17, 2005	14.76	14.76	14.48	14.59	286,676	-0.11(-0.74%)
Jun 16, 2005	14.59	14.77	14.50	14.70	258,489	+0.02(+0.17%)
Jun 15, 2005	14.62	14.74	14.25	14.67	181,386	-0.02(-0.17%)
Jun 14, 2005	14.53	14.77	14.53	14.70	168,876	+0.08(+0.57%)
Jun 13, 2005	14.64	14.77	14.46	14.62	185,060	-0.02(-0.11%)
Jun 10, 2005	14.81	14.81	14.45	14.63	135,765	-0.23(-1.57%)
Jun 09, 2005	14.22	14.87	14.22	14.87	255,040	+0.54(+3.77%)
Jun 08, 2005	14.02	14.39	14.02	14.33	151,207	+0.24(+1.71%)
Jun 07, 2005	14.17	14.39	14.05	14.08	255,913	+0.00(+0.00%)
Jun 06, 2005	14.18	14.22	13.95	14.08	204,672	-0.18(-1.28%)
Jun 03, 2005	14.44	14.44	14.04	14.27	335,430	-0.06(-0.41%)
Jun 02, 2005	13.88	14.46	13.88	14.33	326,698	+0.36(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.