Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	1907	1912	1898	1898	-9.02(-0.47%)
Jun 29, 2005	1912	1917	1905	1907	-5.22(-0.27%)
Jun 28, 2005	1926	1930	1908	1912	-14.31(-0.74%)
Jun 27, 2005	1923	1941	1923	1926	+3.37(+0.18%)
Jun 24, 2005	1924	1933	1918	1923	-0.98(-0.05%)
Jun 23, 2005	1907	1928	1906	1924	+17.02(+0.89%)
Jun 22, 2005	1902	1914	1901	1907	+5.30(+0.28%)
Jun 21, 2005	1902	1902	1902	1902	+0.00(+0.00%)
Jun 20, 2005	1879	1906	1879	1902	+23.07(+1.23%)
Jun 17, 2005	1863	1881	1859	1879	+15.47(+0.83%)
Jun 16, 2005	1864	1876	1863	1863	-1.31(-0.07%)
Jun 15, 2005	1877	1879	1861	1864	-12.63(-0.67%)
Jun 14, 2005	1852	1880	1852	1877	+25.15(+1.36%)
Jun 13, 2005	1849	1858	1847	1852	+2.72(+0.15%)
Jun 10, 2005	1863	1863	1848	1849	-14.17(-0.76%)
Jun 09, 2005	1871	1878	1852	1863	-8.00(-0.43%)
Jun 08, 2005	1856	1884	1848	1871	+15.56(+0.84%)
Jun 07, 2005	1884	1885	1851	1856	-28.71(-1.52%)
Jun 06, 2005	1924	1930	1880	1884	-39.17(-2.04%)
Jun 03, 2005	1913	1927	1913	1924	+10.98(+0.57%)
Jun 02, 2005	1894	1917	1894	1913	+19.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.