Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.75	12.75	12.40	12.75	1,932	+0.45(+3.66%)
Jun 29, 2005	12.30	12.65	12.20	12.30	4,375	-0.20(-1.60%)
Jun 28, 2005	12.50	12.65	12.25	12.50	4,454	+0.50(+4.17%)
Jun 27, 2005	12.00	12.20	11.90	12.00	12,477	-0.45(-3.61%)
Jun 24, 2005	12.45	12.50	11.95	12.45	32,675	+0.35(+2.89%)
Jun 23, 2005	12.10	12.10	11.50	12.10	65,380	+0.00(+0.00%)
Jun 22, 2005	12.10	12.10	11.50	12.10	65,380	+0.70(+6.14%)
Jun 21, 2005	11.40	11.85	11.35	11.40	49,033	-0.15(-1.30%)
Jun 20, 2005	11.55	11.75	11.35	11.55	2,060	-0.15(-1.28%)
Jun 17, 2005	11.70	11.70	11.20	11.70	1,866	+0.00(+0.00%)
Jun 16, 2005	11.70	11.70	11.20	11.70	1,866	+0.50(+4.46%)
Jun 15, 2005	11.20	11.30	11.20	11.20	1,200	+0.00(+0.00%)
Jun 14, 2005	11.20	11.30	11.20	11.20	1,200	-0.25(-2.18%)
Jun 13, 2005	11.45	11.45	11.20	11.45	2,510	+0.00(+0.00%)
Jun 10, 2005	11.45	11.45	11.20	11.45	2,510	+0.35(+3.15%)
Jun 09, 2005	11.10	11.10	10.95	11.10	2,610	+0.00(+0.00%)
Jun 08, 2005	11.10	11.10	10.95	11.10	2,610	+0.10(+0.91%)
Jun 07, 2005	11.00	11.20	10.90	11.00	1,992	-0.20(-1.79%)
Jun 06, 2005	11.20	11.40	11.10	11.20	2,080	+0.30(+2.75%)
Jun 03, 2005	10.90	11.35	10.90	10.90	10,055	+0.00(+0.00%)
Jun 02, 2005	10.90	11.35	10.90	10.90	10,055	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.