Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.478	7.480	7.290	7.305	1,953,200	-0.19(-2.54%)
Jul 28, 2005	6.975	7.615	6.963	7.495	6,476,800	+0.63(+9.18%)
Jul 27, 2005	6.670	6.865	6.670	6.865	1,071,400	+0.20(+3.04%)
Jul 26, 2005	6.628	6.787	6.588	6.662	1,270,200	+0.03(+0.53%)
Jul 25, 2005	6.750	6.817	6.603	6.628	1,633,000	-0.17(-2.43%)
Jul 22, 2005	6.810	6.860	6.742	6.793	711,200	-0.02(-0.33%)
Jul 21, 2005	6.835	6.900	6.787	6.815	782,600	-0.02(-0.29%)
Jul 20, 2005	6.838	6.860	6.795	6.835	1,094,200	-0.05(-0.69%)
Jul 19, 2005	6.817	6.912	6.775	6.883	944,400	+0.10(+1.47%)
Jul 18, 2005	6.827	6.850	6.768	6.782	803,800	-0.04(-0.66%)
Jul 15, 2005	6.808	6.867	6.795	6.827	445,200	+0.02(+0.29%)
Jul 14, 2005	6.875	6.968	6.800	6.808	1,245,800	-0.06(-0.87%)
Jul 13, 2005	6.820	6.945	6.820	6.867	1,650,800	+0.07(+1.03%)
Jul 12, 2005	6.822	6.848	6.760	6.798	1,171,800	-0.02(-0.37%)
Jul 11, 2005	6.725	6.915	6.692	6.822	2,481,400	+0.21(+3.14%)
Jul 08, 2005	6.438	6.650	6.438	6.615	1,260,400	+0.13(+2.04%)
Jul 07, 2005	6.525	6.575	6.400	6.482	2,887,800	-0.04(-0.65%)
Jul 06, 2005	6.825	6.830	6.525	6.525	4,611,800	-0.34(-4.95%)
Jul 05, 2005	6.690	6.950	6.638	6.865	3,273,000	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.