Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	935.51	938.75	931.94	937.39	92,807,200	+3.01(+0.32%)
Jul 28, 2005	932.14	936.62	932.11	934.38	93,674,400	+2.41(+0.26%)
Jul 27, 2005	936.35	937.47	931.39	931.97	79,078,400	-3.77(-0.40%)
Jul 26, 2005	940.20	941.85	934.29	935.74	93,122,400	-4.10(-0.44%)
Jul 25, 2005	939.18	940.60	936.10	939.84	121,216,400	+0.15(+0.02%)
Jul 22, 2005	938.10	939.69	927.21	939.69	259,228,192	+17.75(+1.93%)
Jul 21, 2005	924.09	928.52	921.25	921.94	74,759,600	-2.07(-0.22%)
Jul 20, 2005	915.20	926.31	915.20	924.01	111,158,400	+7.23(+0.79%)
Jul 19, 2005	914.98	919.48	913.55	916.78	62,690,400	+1.70(+0.19%)
Jul 18, 2005	917.43	918.80	914.55	915.08	46,883,200	-1.76(-0.19%)
Jul 15, 2005	921.06	922.79	916.66	916.84	60,918,000	-4.22(-0.46%)
Jul 14, 2005	913.09	922.45	912.92	921.06	90,503,600	+7.99(+0.88%)
Jul 13, 2005	915.58	915.87	911.49	913.07	55,870,200	-2.65(-0.29%)
Jul 12, 2005	912.05	918.37	912.00	915.72	105,402,400	+6.40(+0.70%)
Jul 11, 2005	904.49	910.86	904.34	909.32	74,629,400	+5.71(+0.63%)
Jul 08, 2005	904.48	905.42	901.45	903.61	54,010,800	-3.35(-0.37%)
Jul 07, 2005	903.19	907.75	903.13	906.96	79,784,000	+4.27(+0.47%)
Jul 06, 2005	898.33	905.28	898.33	902.69	78,104,400	+3.82(+0.42%)
Jul 05, 2005	899.41	901.65	897.03	898.87	57,753,200	+0.18(+0.02%)
Jul 04, 2005	893.80	900.15	893.80	898.69	62,233,200	+4.67(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.