Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.68	21.85	21.55	21.85	337,500	+0.34(+1.58%)
Aug 30, 2005	21.65	21.72	21.43	21.51	358,900	-0.14(-0.65%)
Aug 29, 2005	21.25	21.68	21.15	21.65	434,700	-0.07(-0.32%)
Aug 26, 2005	21.90	21.95	21.70	21.72	409,000	-0.01(-0.05%)
Aug 25, 2005	21.74	21.83	21.52	21.73	605,400	-0.01(-0.05%)
Aug 24, 2005	21.80	21.85	21.62	21.74	357,800	-0.17(-0.78%)
Aug 23, 2005	21.95	21.99	21.83	21.91	355,700	-0.46(-2.06%)
Aug 22, 2005	22.35	22.50	22.31	22.37	512,600	+0.45(+2.05%)
Aug 19, 2005	21.94	22.00	21.80	21.92	495,100	-0.08(-0.36%)
Aug 18, 2005	22.00	22.15	21.90	22.00	655,200	-0.85(-3.72%)
Aug 17, 2005	22.75	22.90	22.75	22.85	261,000	+0.14(+0.62%)
Aug 16, 2005	22.95	22.98	22.68	22.71	655,200	-0.13(-0.57%)
Aug 15, 2005	22.70	22.90	22.70	22.84	376,500	+0.36(+1.60%)
Aug 12, 2005	22.62	22.74	22.28	22.48	838,900	-0.40(-1.75%)
Aug 11, 2005	22.95	22.95	22.75	22.88	699,200	-0.07(-0.31%)
Aug 10, 2005	22.70	23.35	22.50	22.95	2,611,800	+2.20(+10.60%)
Aug 09, 2005	20.80	21.00	20.70	20.75	495,400	+0.03(+0.14%)
Aug 08, 2005	20.68	20.85	20.68	20.72	210,100	+0.21(+1.02%)
Aug 05, 2005	20.45	20.60	20.45	20.51	198,400	-0.03(-0.15%)
Aug 04, 2005	20.80	20.80	20.47	20.54	291,700	-0.26(-1.25%)
Aug 03, 2005	20.70	20.91	20.67	20.80	720,500	-0.26(-1.23%)
Aug 02, 2005	20.80	21.06	20.80	21.06	1,203,100	+0.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.