Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.91	25.95	25.82	25.85	21,500	-0.09(-0.35%)
Aug 30, 2005	26.00	26.00	25.86	25.94	28,600	-0.01(-0.04%)
Aug 29, 2005	25.90	25.97	25.79	25.95	20,400	+0.05(+0.19%)
Aug 26, 2005	25.85	25.90	25.85	25.90	11,400	+0.12(+0.47%)
Aug 25, 2005	25.78	25.95	25.76	25.78	37,900	-0.02(-0.08%)
Aug 24, 2005	25.71	25.83	25.71	25.80	14,900	+0.09(+0.35%)
Aug 23, 2005	25.72	25.80	25.64	25.71	24,300	+0.02(+0.08%)
Aug 22, 2005	25.70	25.70	25.62	25.69	11,900	-0.07(-0.27%)
Aug 19, 2005	25.72	25.88	25.64	25.76	6,900	+0.09(+0.35%)
Aug 18, 2005	25.67	25.68	25.60	25.67	51,200	+0.03(+0.12%)
Aug 17, 2005	25.60	25.71	25.57	25.64	18,800	+0.04(+0.16%)
Aug 16, 2005	25.58	25.63	25.52	25.60	23,300	+0.01(+0.04%)
Aug 15, 2005	25.59	25.61	25.52	25.59	18,200	-0.04(-0.16%)
Aug 12, 2005	25.60	25.68	25.55	25.63	63,300	+0.07(+0.27%)
Aug 11, 2005	25.60	25.63	25.56	25.56	9,100	+0.00(+0.00%)
Aug 10, 2005	25.57	25.65	25.54	25.56	8,000	-0.03(-0.12%)
Aug 09, 2005	25.60	25.64	25.55	25.59	25,500	+0.09(+0.35%)
Aug 08, 2005	25.56	25.56	25.50	25.50	15,200	-0.04(-0.17%)
Aug 05, 2005	25.55	25.64	25.50	25.54	13,600	-0.09(-0.34%)
Aug 04, 2005	25.75	25.89	25.58	25.63	13,100	-0.07(-0.27%)
Aug 03, 2005	25.65	25.90	25.65	25.70	22,800	+0.14(+0.55%)
Aug 02, 2005	25.64	25.66	25.53	25.56	26,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.