Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Aug 30, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Aug 29, 2005	20.39	20.39	20.39	20.39	100	+0.00(+0.00%)
Aug 26, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Aug 25, 2005	20.39	20.39	20.39	20.39	300	-0.16(-0.78%)
Aug 24, 2005	20.80	20.80	20.55	20.55	800	-0.25(-1.20%)
Aug 23, 2005	21.30	21.30	20.80	20.80	800	-0.60(-2.80%)
Aug 22, 2005	21.75	21.75	21.40	21.40	1,500	-0.45(-2.06%)
Aug 19, 2005	21.85	21.85	21.60	21.85	1,200	-0.10(-0.46%)
Aug 18, 2005	22.15	22.15	21.95	21.95	2,100	-0.10(-0.45%)
Aug 17, 2005	22.25	22.25	22.05	22.05	1,100	-0.33(-1.47%)
Aug 16, 2005	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 15, 2005	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 12, 2005	22.25	22.38	22.25	22.38	400	+0.23(+1.04%)
Aug 11, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 10, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 09, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 08, 2005	22.40	22.40	22.15	22.15	900	-0.42(-1.86%)
Aug 05, 2005	22.57	22.57	22.57	22.57	100	-0.03(-0.13%)
Aug 04, 2005	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Aug 03, 2005	22.78	22.78	22.55	22.60	6,500	-0.08(-0.35%)
Aug 02, 2005	22.68	22.68	22.68	22.68	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.