Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.27	15.37	15.27	15.29	498,241	-0.14(-0.89%)
Sep 29, 2005	15.33	15.44	15.27	15.43	1,110,247	+0.45(+2.98%)
Sep 28, 2005	14.93	15.04	14.93	14.98	764,604	+0.06(+0.42%)
Sep 27, 2005	15.08	15.08	14.84	14.92	838,567	-0.22(-1.48%)
Sep 26, 2005	14.96	15.15	14.96	15.14	1,106,702	+0.52(+3.52%)
Sep 23, 2005	14.65	14.76	14.57	14.63	776,528	+0.14(+0.99%)
Sep 22, 2005	14.47	14.60	14.43	14.48	558,507	+0.03(+0.21%)
Sep 21, 2005	14.55	14.63	14.42	14.45	414,288	-0.04(-0.26%)
Sep 20, 2005	14.52	14.84	14.48	14.49	1,452,990	+0.66(+4.76%)
Sep 19, 2005	13.93	14.03	13.80	13.83	480,677	-0.09(-0.62%)
Sep 16, 2005	14.01	14.01	13.85	13.92	448,772	-0.02(-0.18%)
Sep 15, 2005	13.89	13.99	13.89	13.94	352,572	+0.04(+0.31%)
Sep 14, 2005	13.90	13.96	13.71	13.90	852,103	+0.07(+0.54%)
Sep 13, 2005	13.89	13.93	13.76	13.83	599,437	-0.20(-1.42%)
Sep 12, 2005	14.34	14.34	14.00	14.03	419,283	+0.05(+0.36%)
Sep 09, 2005	13.84	14.09	13.82	13.98	628,925	+0.20(+1.44%)
Sep 08, 2005	13.92	13.92	13.75	13.78	403,008	-0.14(-1.03%)
Sep 07, 2005	14.00	14.06	13.90	13.92	756,708	-0.08(-0.58%)
Sep 06, 2005	13.90	14.00	13.81	14.00	436,847	+0.10(+0.71%)
Sep 02, 2005	13.90	13.95	13.88	13.90	387,539	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.