Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.55	29.99	29.25	29.85	5,145,816	+0.09(+0.30%)
Sep 29, 2005	28.88	29.80	28.71	29.76	6,218,439	+0.74(+2.55%)
Sep 28, 2005	28.53	29.48	28.44	29.02	7,774,690	+0.62(+2.18%)
Sep 27, 2005	28.07	28.52	27.91	28.40	3,602,709	+0.25(+0.89%)
Sep 26, 2005	28.22	28.64	28.02	28.15	3,909,381	+0.07(+0.25%)
Sep 23, 2005	28.08	28.20	27.47	28.08	3,470,890	+0.20(+0.72%)
Sep 22, 2005	27.88	28.09	27.16	27.88	4,776,108	+0.01(+0.04%)
Sep 21, 2005	27.77	28.07	27.27	27.87	5,593,876	+0.13(+0.47%)
Sep 20, 2005	28.69	28.83	27.70	27.74	4,930,379	-0.98(-3.41%)
Sep 19, 2005	29.27	29.27	28.47	28.72	5,557,347	-0.71(-2.41%)
Sep 16, 2005	27.81	29.58	27.80	29.43	20,860,052	+2.53(+9.41%)
Sep 15, 2005	27.16	27.40	26.69	26.90	6,997,692	-0.29(-1.07%)
Sep 14, 2005	27.00	27.56	26.68	27.19	5,133,600	+0.37(+1.38%)
Sep 13, 2005	26.97	27.10	26.67	26.82	5,483,718	-0.43(-1.58%)
Sep 12, 2005	27.40	27.71	27.17	27.25	5,737,456	-0.05(-0.18%)
Sep 09, 2005	27.60	27.60	27.20	27.30	4,055,293	-0.31(-1.12%)
Sep 08, 2005	28.00	28.10	27.43	27.61	3,566,152	+0.42(+1.54%)
Sep 07, 2005	27.35	27.49	26.98	27.19	3,226,047	-0.16(-0.59%)
Sep 06, 2005	26.75	27.42	26.70	27.35	4,010,449	+0.71(+2.67%)
Sep 02, 2005	26.87	26.90	26.54	26.64	2,485,412	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.